Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
17.40
17.50
16.52
16.88
16.88
-2.99%
96,790
1.39
Aug 20, 2026
17.39
17.40
17.39
17.40
17.40
0.00%
25,104
0.36
Aug 19, 2026
17.20
17.60
17.20
17.40
17.40
-0.06%
18,450
0.26
Aug 18, 2026
17.14
17.50
17.00
17.41
17.41
+1.58%
58,574
0.85
Aug 17, 2026
17.15
17.72
17.05
17.14
17.14
-0.06%
37,807
0.55
Aug 14, 2026
17.15
17.15
17.14
17.15
17.15
0.00%
35,033
0.52
Aug 13, 2026
17.13
17.15
17.13
17.15
17.15
0.00%
22,174
0.33
Aug 12, 2026
17.24
17.30
16.89
17.15
17.15
-0.52%
36,237
0.54
Aug 11, 2026
16.70
17.30
16.70
17.24
17.24
+6.16%
643,846
11.36
Aug 10, 2026
17.20
17.30
16.09
16.24
16.24
-4.36%
102,802
1.87
Aug 07, 2026
17.17
17.30
16.98
16.98
16.98
-0.12%
37,297
0.68
Aug 06, 2026
17.30
17.30
16.99
17.00
17.00
-1.73%
38,330
0.71
Aug 05, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
40,460
0.76
Aug 04, 2026
17.22
17.30
17.05
17.20
17.20
-0.29%
43,073
0.82
Aug 03, 2026
17.24
17.25
17.00
17.25
17.25
+1.23%
41,666
0.80
Jul 31, 2026
17.16
17.25
16.99
17.04
17.04
+0.18%
76,665
1.27
Jul 30, 2026
17.01
17.01
17.01
17.01
17.01
+0.06%
3,460
0.06
Jul 29, 2026
17.08
17.08
17.00
17.00
17.00
-1.73%
9,820
0.16
Jul 28, 2026
17.30
17.30
17.30
17.30
17.30
+0.87%
5,178
0.09
Jul 27, 2026
17.30
17.30
17.15
17.15
17.15
-0.46%
8,019
0.13
Jul 24, 2026
16.91
17.24
16.81
17.23
17.23
+2.01%
4,497
0.07
Jul 23, 2026
17.05
17.05
16.89
16.89
16.89
-2.20%
10,098
0.17
Jul 22, 2026
17.25
17.30
17.15
17.27
17.27
0.00%
25,158
0.42
Jul 21, 2026
17.27
17.30
17.00
17.27
17.27
+1.59%
27,669
0.47
Jul 20, 2026
17.00
17.30
16.99
17.00
17.00
0.00%
61,921
1.07
Jul 17, 2026
17.30
17.30
17.00
17.00
17.00
0.00%
39,940
0.69
Jul 16, 2026
17.30
17.30
16.90
17.00
17.00
-0.35%
699,772
15.01
Jul 15, 2026
17.29
17.30
16.39
17.06
17.06
-1.39%
44,273
0.96
Jul 14, 2026
17.47
17.48
17.15
17.30
17.30
-1.03%
41,495
0.91
Jul 13, 2026
17.48
17.48
17.45
17.48
17.48
0.00%
31,709
0.70
Jul 10, 2026
17.48
17.48
17.47
17.48
17.48
+0.06%
43,488
0.97
Jul 09, 2026
17.47
17.48
17.02
17.47
17.47
0.00%
80,181
1.84
Jul 08, 2026
17.48
17.48
17.31
17.47
17.47
+0.98%
70,949
1.67
Jul 07, 2026
17.34
17.49
17.30
17.30
17.30
-3.89%
65,919
1.58
Jul 06, 2026
17.80
18.00
17.80
18.00
18.00
+1.29%
13,428
0.32
Jul 03, 2026
17.78
17.78
17.77
17.77
17.77
+1.60%
54,840
1.34
Jul 02, 2026
17.77
17.77
17.48
17.49
17.49
0.00%
48,594
1.10
Jul 01, 2026
17.49
17.49
17.49
17.49
17.49
-0.68%
46,089
1.06
Jun 30, 2026
17.50
17.68
17.19
17.61
17.61
-1.07%
33,810
0.79
Jun 29, 2026
17.42
17.80
17.42
17.80
17.80
+2.18%
30,189
0.71
Jun 26, 2026
17.50
17.60
17.14
17.42
17.42
-0.40%
35,332
0.84
Jun 25, 2026
17.49
17.50
17.08
17.49
17.49
+0.58%
65,735
1.60
Jun 24, 2026
17.50
17.50
17.30
17.39
17.39
-0.06%
377,268
10.76
Jun 23, 2026
17.50
17.50
17.14
17.40
17.40
-0.23%
307,062
10.17
Jun 22, 2026
17.50
17.50
17.35
17.44
17.44
-0.34%
60,899
2.08
Jun 19, 2026
16.20
17.50
16.20
17.50
17.50
+9.38%
41,049
1.44
Jun 18, 2026
16.34
17.11
15.99
16.00
16.00
0.00%
39,305
1.41
Jun 17, 2026
16.95
17.15
15.94
16.00
16.00
-4.76%
58,191
2.15
Jun 16, 2026
17.00
17.25
16.80
16.80
16.80
-1.18%
369,544
17.41
Jun 15, 2026
17.45
18.00
16.99
17.00
17.00
-2.30%
29,600
1.41
Rows: