tiprankstipranks
Dine Sab de CV Class A (MX:DINEA)
:DINEA
Mexico Market
DINEA
Dine Sab de CV Class A
RESEARCH TOOLSreports

Dine Sab de CV Class A (DINEA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 04, 2026
18.50
20.50
18.50
18.50
18.50
0.00%
0
0.00
Aug 03, 2026
18.50
20.00
18.00
18.50
18.50
0.00%
0
0.00
Jul 31, 2026
20.00
20.00
18.50
18.50
18.50
-11.48%
2,507
0.04
Jul 30, 2026
20.90
20.90
19.03
20.90
20.90
0.00%
0
0.00
Jul 29, 2026
20.90
20.90
20.50
20.90
20.90
0.00%
0
0.00
Jul 28, 2026
20.90
20.90
19.03
20.90
20.90
0.00%
0
0.00
Jul 27, 2026
20.90
20.90
19.03
20.90
20.90
0.00%
0
0.00
Jul 24, 2026
20.90
20.90
20.90
20.90
20.90
0.00%
0
0.00
Jul 23, 2026
20.90
21.00
19.03
20.90
20.90
0.00%
0
0.00
Jul 22, 2026
20.90
20.90
20.90
20.90
20.90
-2.29%
201
<0.01
Jul 21, 2026
21.39
21.39
19.03
21.39
21.39
0.00%
0
0.00
Jul 20, 2026
21.39
21.39
20.00
21.39
21.39
0.00%
0
0.00
Jul 17, 2026
21.39
21.39
20.00
21.39
21.39
0.00%
0
0.00
Jul 16, 2026
21.39
22.00
20.00
21.39
21.39
0.00%
0
0.00
Jul 15, 2026
21.39
21.39
20.00
21.39
21.39
0.00%
0
0.00
Jul 14, 2026
21.39
21.39
20.00
21.39
21.39
0.00%
0
0.00
Jul 13, 2026
21.39
21.39
20.00
21.39
21.39
0.00%
0
0.00
Jul 10, 2026
21.39
21.39
20.00
21.39
21.39
0.00%
0
0.00
Jul 09, 2026
21.39
21.39
20.00
21.39
21.39
0.00%
0
0.00
Jul 08, 2026
21.39
21.39
21.39
21.39
21.39
-0.51%
111
<0.01
Jul 07, 2026
21.50
24.00
20.00
21.50
21.50
0.00%
0
0.00
Jul 06, 2026
21.50
21.50
20.00
21.50
21.50
0.00%
0
0.00
Jul 03, 2026
21.50
24.00
20.00
21.50
21.50
0.00%
0
0.00
Jul 02, 2026
21.50
24.00
20.00
21.50
21.50
0.00%
0
0.00
Jul 01, 2026
21.50
21.50
20.00
21.50
21.50
0.00%
0
0.00
Jun 30, 2026
22.00
22.00
21.50
21.50
21.50
-2.27%
15,208
0.24
Jun 29, 2026
22.00
22.54
21.20
22.00
22.00
0.00%
0
0.00
Jun 26, 2026
22.00
22.54
20.70
22.00
22.00
0.00%
0
0.00
Jun 25, 2026
22.00
22.54
20.00
22.00
22.00
0.00%
0
0.00
Jun 24, 2026
22.00
22.54
20.00
22.00
22.00
0.00%
0
0.00
Jun 23, 2026
22.00
22.54
22.00
22.00
22.00
0.00%
0
0.00
Jun 22, 2026
22.00
22.54
22.00
22.00
22.00
0.00%
0
0.00
Jun 19, 2026
22.00
22.54
20.00
22.00
22.00
0.00%
0
0.00
Jun 18, 2026
22.00
24.00
21.00
22.00
22.00
0.00%
0
0.00
Jun 17, 2026
22.00
22.00
22.00
22.00
22.00
+10.00%
12,055
0.19
Jun 16, 2026
21.00
21.00
20.00
20.00
20.00
-4.76%
1,515,077
38.16
Jun 15, 2026
21.00
21.00
21.00
21.00
21.00
-12.50%
2,500,715
190,042.27
Jun 12, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Jun 11, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Jun 10, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Jun 09, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Jun 08, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
100
8.64
Jun 05, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Jun 04, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Jun 03, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Jun 02, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Jun 01, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
May 29, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
May 28, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
May 27, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Rows:
50