tiprankstipranks
Dine Sab de CV Class A (MX:DINEA)
:DINEA
Mexico Market
DINEA
Dine Sab de CV Class A
RESEARCH TOOLSreports

Dine Sab de CV Class A (DINEA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
501
<0.01
Aug 25, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
500
<0.01
Aug 24, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
500
<0.01
Aug 21, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
500
<0.01
Aug 20, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 19, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
501
<0.01
Aug 18, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
525
<0.01
Aug 17, 2026
19.00
19.00
19.00
19.00
19.00
-0.05%
800
0.01
Aug 14, 2026
19.00
19.01
19.00
19.01
19.01
+0.05%
1,519
0.02
Aug 13, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
500
<0.01
Aug 12, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
500
<0.01
Aug 11, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
500
<0.01
Aug 10, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
498
<0.01
Aug 07, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
576
<0.01
Aug 06, 2026
19.00
19.00
19.00
19.00
19.00
+2.70%
502
<0.01
Aug 05, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Aug 04, 2026
18.50
20.50
18.50
18.50
18.50
0.00%
0
0.00
Aug 03, 2026
18.50
20.00
18.00
18.50
18.50
0.00%
0
0.00
Jul 31, 2026
20.00
20.00
18.50
18.50
18.50
-11.48%
2,507
0.04
Jul 30, 2026
20.90
20.90
19.03
20.90
20.90
0.00%
0
0.00
Jul 29, 2026
20.90
20.90
20.50
20.90
20.90
0.00%
0
0.00
Jul 28, 2026
20.90
20.90
19.03
20.90
20.90
0.00%
0
0.00
Jul 27, 2026
20.90
20.90
19.03
20.90
20.90
0.00%
0
0.00
Jul 24, 2026
20.90
20.90
20.90
20.90
20.90
0.00%
0
0.00
Jul 23, 2026
20.90
21.00
19.03
20.90
20.90
0.00%
0
0.00
Jul 22, 2026
20.90
20.90
20.90
20.90
20.90
-2.29%
201
<0.01
Jul 21, 2026
21.39
21.39
19.03
21.39
21.39
0.00%
0
0.00
Jul 20, 2026
21.39
21.39
20.00
21.39
21.39
0.00%
0
0.00
Jul 17, 2026
21.39
21.39
20.00
21.39
21.39
0.00%
0
0.00
Jul 16, 2026
21.39
22.00
20.00
21.39
21.39
0.00%
0
0.00
Jul 15, 2026
21.39
21.39
20.00
21.39
21.39
0.00%
0
0.00
Jul 14, 2026
21.39
21.39
20.00
21.39
21.39
0.00%
0
0.00
Jul 13, 2026
21.39
21.39
20.00
21.39
21.39
0.00%
0
0.00
Jul 10, 2026
21.39
21.39
20.00
21.39
21.39
0.00%
0
0.00
Jul 09, 2026
21.39
21.39
20.00
21.39
21.39
0.00%
0
0.00
Jul 08, 2026
21.39
21.39
21.39
21.39
21.39
-0.51%
111
<0.01
Jul 07, 2026
21.50
24.00
20.00
21.50
21.50
0.00%
0
0.00
Jul 06, 2026
21.50
21.50
20.00
21.50
21.50
0.00%
0
0.00
Jul 03, 2026
21.50
24.00
20.00
21.50
21.50
0.00%
0
0.00
Jul 02, 2026
21.50
24.00
20.00
21.50
21.50
0.00%
0
0.00
Jul 01, 2026
21.50
21.50
20.00
21.50
21.50
0.00%
0
0.00
Jun 30, 2026
22.00
22.00
21.50
21.50
21.50
-2.27%
15,208
0.24
Jun 29, 2026
22.00
22.54
21.20
22.00
22.00
0.00%
0
0.00
Jun 26, 2026
22.00
22.54
20.70
22.00
22.00
0.00%
0
0.00
Jun 25, 2026
22.00
22.54
20.00
22.00
22.00
0.00%
0
0.00
Jun 24, 2026
22.00
22.54
20.00
22.00
22.00
0.00%
0
0.00
Jun 23, 2026
22.00
22.54
22.00
22.00
22.00
0.00%
0
0.00
Jun 22, 2026
22.00
22.54
22.00
22.00
22.00
0.00%
0
0.00
Jun 19, 2026
22.00
22.54
20.00
22.00
22.00
0.00%
0
0.00
Jun 18, 2026
22.00
24.00
21.00
22.00
22.00
0.00%
0
0.00
Rows:
50