tiprankstipranks
CMR SAB de CV Class B (MX:CMRB)
:CMRB
Mexico Market
CMRB
CMR SAB de CV Class B
RESEARCH TOOLSreports

CMR SAB de CV Class B (CMRB) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 05, 2026
1.37
1.38
1.37
1.38
1.38
+0.73%
3,824
0.67
Aug 04, 2026
1.36
1.37
1.36
1.37
1.37
0.00%
1,375
0.24
Aug 03, 2026
1.37
1.39
1.37
1.37
1.37
0.00%
0
0.00
Jul 31, 2026
1.41
1.41
1.37
1.37
1.37
-0.72%
3,463
0.60
Jul 30, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
8,915
1.59
Jul 29, 2026
1.40
1.41
1.38
1.40
1.40
0.00%
0
0.00
Jul 28, 2026
1.38
1.40
1.38
1.40
1.40
+1.45%
1,891
0.34
Jul 27, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
2,361
0.42
Jul 24, 2026
1.39
1.41
1.39
1.39
1.39
0.00%
0
0.00
Jul 23, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
4,337
0.75
Jul 22, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
375
0.06
Jul 21, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
5,282
0.77
Jul 20, 2026
1.42
1.42
1.42
1.42
1.42
+2.16%
1,581
0.23
Jul 17, 2026
1.41
1.41
1.38
1.39
1.39
-2.11%
3,233
0.41
Jul 16, 2026
1.41
1.42
1.41
1.42
1.42
+1.43%
6,134
0.74
Jul 15, 2026
1.40
1.42
1.40
1.40
1.40
0.00%
0
0.00
Jul 14, 2026
1.40
1.42
1.39
1.40
1.40
0.00%
0
0.00
Jul 13, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
1,578
0.19
Jul 10, 2026
1.40
1.42
1.40
1.42
1.42
+2.16%
8,208
0.82
Jul 09, 2026
1.39
1.39
1.38
1.39
1.39
0.00%
1,038
0.10
Jul 08, 2026
1.40
1.40
1.38
1.39
1.39
-2.11%
7,483
0.68
Jul 07, 2026
1.42
1.42
1.40
1.42
1.42
0.00%
0
0.00
Jul 06, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
274
0.02
Jul 03, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
14,319
1.10
Jul 02, 2026
1.40
1.41
1.40
1.41
1.41
0.00%
2,202
0.17
Jul 01, 2026
1.41
1.42
1.40
1.41
1.41
0.00%
0
0.00
Jun 30, 2026
1.41
1.42
1.40
1.41
1.41
0.00%
0
0.00
Jun 29, 2026
1.41
1.42
1.40
1.41
1.41
0.00%
0
0.00
Jun 26, 2026
1.40
1.41
1.40
1.41
1.41
0.00%
11,188
0.72
Jun 25, 2026
1.38
1.42
1.38
1.41
1.41
-0.70%
7,690
0.49
Jun 24, 2026
1.41
1.43
1.38
1.42
1.42
-0.70%
71,125
4.88
Jun 23, 2026
1.42
1.44
1.41
1.43
1.43
+0.70%
38,482
2.64
Jun 22, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
1,234
0.08
Jun 19, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
7,649
0.49
Jun 18, 2026
1.41
1.45
1.41
1.41
1.41
0.00%
0
0.00
Jun 17, 2026
1.41
1.41
1.41
1.41
1.41
-2.08%
262
0.02
Jun 16, 2026
1.43
1.44
1.43
1.44
1.44
0.00%
1,809
0.11
Jun 15, 2026
1.42
1.45
1.40
1.44
1.44
+1.41%
84,958
5.57
Jun 12, 2026
1.42
1.42
1.41
1.42
1.42
0.00%
0
0.00
Jun 11, 2026
1.41
1.42
1.41
1.42
1.42
0.00%
716
0.05
Jun 10, 2026
1.41
1.42
1.41
1.42
1.42
0.00%
550
0.04
Jun 09, 2026
1.41
1.42
1.41
1.42
1.42
-0.70%
2,507
0.16
Jun 08, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
775
0.05
Jun 05, 2026
1.41
1.43
1.41
1.41
1.41
0.00%
0
0.00
Jun 04, 2026
1.43
1.43
1.41
1.41
1.41
0.00%
5,063
0.31
Jun 03, 2026
1.41
1.43
1.41
1.41
1.41
0.00%
0
0.00
Jun 02, 2026
1.43
1.43
1.41
1.41
1.41
0.00%
2,167
0.13
Jun 01, 2026
1.41
1.41
1.41
1.41
1.41
-1.40%
308
0.02
May 29, 2026
1.43
1.43
1.41
1.43
1.43
0.00%
0
0.00
May 28, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
943
0.05
Rows:
50