Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2026
60.62
61.53
60.61
60.85
60.85
+0.03%
1,496,826
0.78
Aug 12, 2026
61.22
61.46
60.29
60.83
60.83
-1.20%
1,676,839
0.88
Aug 11, 2026
61.59
61.97
61.31
61.57
61.57
-0.03%
610,711
0.32
Aug 10, 2026
60.95
61.95
60.88
61.59
61.59
+0.72%
1,006,190
0.52
Aug 07, 2026
60.66
61.26
60.66
61.15
61.15
+0.58%
952,155
0.49
Aug 06, 2026
61.37
61.95
60.64
60.80
60.80
-0.59%
1,328,791
0.68
Aug 05, 2026
60.80
62.06
60.56
61.16
61.16
+0.43%
1,951,217
0.99
Aug 04, 2026
60.98
61.57
60.55
60.90
60.90
-0.64%
1,286,725
0.65
Aug 03, 2026
62.02
62.22
61.06
61.29
61.29
-1.08%
1,286,961
0.63
Jul 31, 2026
61.00
62.50
60.40
61.96
61.96
+2.06%
1,993,884
0.97
Jul 30, 2026
59.58
60.86
59.42
60.71
60.71
+1.39%
2,580,444
1.25
Jul 29, 2026
59.63
60.47
59.37
59.88
59.88
-0.03%
2,222,539
1.10
Jul 28, 2026
59.25
61.99
59.00
59.90
59.90
+1.34%
3,277,412
1.60
Jul 27, 2026
58.47
60.15
58.21
59.11
59.11
+1.37%
2,710,707
1.33
Jul 24, 2026
59.19
59.19
58.25
58.31
58.31
-1.17%
2,395,290
1.18
Jul 23, 2026
60.31
60.31
58.77
59.00
59.00
-2.01%
2,335,320
1.17
Jul 22, 2026
59.03
60.40
59.03
60.21
60.21
+1.48%
1,206,943
0.60
Jul 21, 2026
59.67
59.67
58.72
59.33
59.33
-0.29%
1,457,188
0.73
Jul 20, 2026
57.95
60.13
57.95
59.50
59.50
+2.59%
2,108,972
1.05
Jul 17, 2026
58.15
60.00
57.78
58.00
58.00
+0.14%
3,812,602
1.92
Jul 16, 2026
57.60
59.49
57.59
57.92
57.92
+0.70%
2,706,724
1.36
Jul 15, 2026
56.53
57.77
56.33
57.52
57.52
+2.06%
1,513,720
0.75
Jul 14, 2026
56.05
56.90
55.75
56.36
56.36
+0.88%
1,435,939
0.72
Jul 13, 2026
56.04
56.62
55.81
55.87
55.87
-0.41%
1,370,760
0.68
Jul 10, 2026
56.04
56.34
55.81
56.10
56.10
+0.30%
1,125,875
0.55
Jul 09, 2026
56.91
56.91
55.73
55.93
55.93
-1.64%
1,406,827
0.68
Jul 08, 2026
56.55
57.66
56.55
56.86
56.86
+0.32%
1,188,244
0.58
Jul 07, 2026
56.75
58.06
56.30
56.68
56.68
-0.63%
1,434,236
0.69
Jul 06, 2026
56.11
57.24
56.11
57.04
57.04
+1.35%
856,089
0.41
Jul 03, 2026
56.59
56.91
56.15
56.28
56.28
-0.20%
228,729
0.11
Jul 02, 2026
56.27
57.40
56.18
56.39
56.39
+0.21%
789,535
0.37
Jul 01, 2026
57.36
57.36
56.19
56.27
56.27
-1.54%
1,141,076
0.54
Jun 30, 2026
57.01
57.74
56.62
57.15
57.15
+0.30%
1,977,401
0.95
Jun 29, 2026
56.00
57.97
55.68
56.98
56.98
-0.05%
800,756
0.38
Jun 26, 2026
56.13
57.24
55.88
57.01
57.01
+1.51%
1,050,089
0.50
Jun 25, 2026
55.52
56.51
55.33
56.16
56.16
+1.72%
1,680,850
0.79
Jun 24, 2026
56.22
56.59
55.10
55.21
55.21
-1.22%
1,992,882
0.95
Jun 23, 2026
56.43
57.16
55.75
55.89
55.89
-0.59%
1,262,407
0.60
Jun 22, 2026
58.50
58.74
56.06
56.22
56.22
-4.29%
2,207,176
1.06
Jun 19, 2026
56.97
58.99
56.21
58.74
58.74
+3.02%
6,782,344
3.36
Jun 18, 2026
57.95
58.05
56.75
57.02
57.02
-1.21%
2,713,857
1.36
Jun 17, 2026
57.95
58.38
57.44
57.72
57.72
-0.48%
1,443,402
0.70
Jun 16, 2026
58.22
58.64
57.64
58.00
58.00
-0.15%
1,411,382
0.69
Jun 15, 2026
58.44
59.64
57.85
58.09
58.09
-0.10%
1,574,050
0.77
Jun 12, 2026
58.31
58.95
57.54
58.15
58.15
-0.15%
1,243,406
0.61
Jun 11, 2026
56.80
58.89
56.80
58.24
58.24
+2.77%
1,788,152
0.88
Jun 10, 2026
55.50
57.43
55.50
56.67
56.67
+1.91%
2,255,839
1.12
Jun 09, 2026
56.50
56.97
55.03
55.61
55.61
-0.48%
1,456,806
0.73
Jun 08, 2026
55.84
56.53
55.79
55.88
55.88
+0.05%
1,128,168
0.57
Jun 05, 2026
57.29
57.29
55.58
55.85
55.85
-2.19%
1,520,975
0.77
Rows: