Time Period
1Y
Events
Historical Prices
Rows:
Aug 03, 2026
42.99
42.99
41.20
41.71
41.71
-0.97%
720,875
0.65
Jul 31, 2026
42.41
43.00
42.00
42.12
42.12
-0.35%
755,380
0.68
Jul 30, 2026
42.01
42.44
41.63
42.27
42.27
+0.76%
784,618
0.71
Jul 29, 2026
41.89
42.24
41.19
41.95
41.95
+0.50%
742,222
0.68
Jul 28, 2026
41.18
42.46
41.05
41.74
41.74
+1.85%
712,512
0.65
Jul 27, 2026
40.79
41.25
40.65
40.98
40.98
+0.54%
534,923
0.48
Jul 24, 2026
40.22
40.79
39.80
40.76
40.76
+1.85%
335,683
0.30
Jul 23, 2026
40.38
40.62
39.73
40.02
40.02
-0.40%
1,211,432
1.08
Jul 22, 2026
39.81
40.79
39.61
40.18
40.18
+0.40%
1,645,473
1.49
Jul 21, 2026
41.40
41.40
38.10
40.02
40.02
-3.33%
3,389,791
3.19
Jul 20, 2026
41.80
41.82
41.04
41.40
41.40
-0.12%
975,871
0.92
Jul 17, 2026
41.83
41.95
41.09
41.45
41.45
-0.81%
2,542,918
2.43
Jul 16, 2026
41.86
42.04
40.98
41.79
41.79
+0.34%
1,015,802
0.96
Jul 15, 2026
42.85
43.19
41.58
41.65
41.65
-2.76%
1,974,637
1.90
Jul 14, 2026
44.11
44.12
42.74
42.83
42.83
-2.44%
1,653,058
1.61
Jul 13, 2026
44.45
44.53
43.84
43.90
43.90
-1.15%
395,804
0.38
Jul 10, 2026
44.55
45.36
44.15
44.41
44.41
-1.16%
1,487,651
1.42
Jul 09, 2026
43.74
45.39
43.74
44.93
44.93
+0.79%
2,131,517
2.06
Jul 08, 2026
44.29
44.66
43.86
44.58
44.58
+0.13%
1,052,238
1.02
Jul 07, 2026
44.50
44.97
44.14
44.52
44.52
-0.38%
609,326
0.58
Jul 06, 2026
45.29
45.33
44.42
44.69
44.69
-0.91%
484,436
0.46
Jul 03, 2026
45.44
45.62
45.02
45.10
45.10
-0.94%
142,551
0.13
Jul 02, 2026
45.30
45.75
45.30
45.53
45.53
+0.69%
929,619
0.85
Jul 01, 2026
45.66
45.73
44.61
45.22
45.22
-1.27%
1,067,727
0.99
Jun 30, 2026
44.76
45.95
44.36
45.80
45.80
+2.55%
1,542,648
1.46
Jun 29, 2026
44.71
44.82
43.74
44.66
44.66
+0.45%
1,270,085
1.21
Jun 26, 2026
44.36
45.09
43.80
44.46
44.46
+0.32%
2,738,469
2.66
Jun 25, 2026
44.81
44.99
44.14
44.32
44.32
-1.27%
2,089,252
2.05
Jun 24, 2026
45.74
46.46
44.80
44.89
44.89
-3.13%
1,167,083
1.15
Jun 23, 2026
46.22
46.43
45.76
46.34
46.34
+0.32%
1,607,996
1.61
Jun 22, 2026
47.11
47.11
45.93
46.19
46.19
-1.81%
729,112
0.72
Jun 19, 2026
46.85
47.60
46.65
47.04
47.04
+0.56%
1,805,992
1.80
Jun 18, 2026
48.39
48.40
46.50
46.78
46.78
-2.83%
1,275,239
1.29
Jun 17, 2026
46.94
48.49
46.70
48.14
48.14
+2.64%
2,783,669
2.46
Jun 16, 2026
46.66
47.50
46.60
46.90
46.90
+0.93%
1,259,410
1.09
Jun 15, 2026
48.55
48.67
46.34
46.47
46.47
-3.51%
1,669,795
1.38
Jun 12, 2026
48.35
48.66
47.96
48.16
48.16
+0.10%
730,753
0.58
Jun 11, 2026
48.00
48.43
47.54
48.11
48.11
+0.06%
3,588,645
2.96
Jun 10, 2026
48.04
48.67
47.08
48.08
48.08
-0.27%
1,470,185
1.20
Jun 09, 2026
49.74
50.00
48.00
48.21
48.21
-2.61%
1,137,301
0.91
Jun 08, 2026
49.59
50.21
48.69
49.50
49.50
-0.02%
583,651
0.46
Jun 05, 2026
51.04
51.55
49.28
49.51
49.51
-3.40%
659,835
0.51
Jun 04, 2026
52.15
52.20
50.78
51.25
51.25
-1.91%
777,688
0.60
Jun 03, 2026
53.53
53.75
52.00
52.25
52.25
-2.01%
809,465
0.62
Jun 02, 2026
52.32
53.75
52.19
53.32
53.32
+1.48%
737,606
0.56
Jun 01, 2026
52.80
52.80
52.04
52.54
52.54
-1.00%
713,915
0.53
May 29, 2026
53.18
53.47
52.24
53.07
53.07
+0.06%
1,268,695
0.95
May 28, 2026
52.95
53.49
52.14
53.04
53.04
+0.17%
826,819
0.61
May 27, 2026
51.66
53.77
51.65
52.95
52.95
+2.58%
661,885
0.48
May 26, 2026
51.61
52.00
51.17
51.62
51.62
+0.51%
428,459
0.31
Rows: