tiprankstipranks
Corporacion Actinver, SAB de CV Series -B- (MX:ACTINVRB)
:ACTINVRB
Mexico Market
ACTINVRB
Corporacion Actinver, SAB de CV Series -B-
RESEARCH TOOLSreports

Corporacion Actinver, SAB de CV Series -B- (ACTINVRB) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 05, 2026
21.70
21.70
21.50
21.50
21.50
0.00%
551,202
15.74
Aug 04, 2026
22.00
22.41
21.50
21.50
21.50
0.00%
47,943
1.40
Aug 03, 2026
22.00
22.00
21.50
21.50
21.50
0.00%
918,452
42.23
Jul 31, 2026
21.51
21.51
21.50
21.50
21.50
-0.05%
10,458
0.48
Jul 30, 2026
21.51
21.70
21.51
21.51
21.51
0.00%
0
0.00
Jul 29, 2026
21.50
21.68
21.50
21.51
21.51
+0.05%
13,805
0.64
Jul 28, 2026
21.46
21.75
21.46
21.50
21.50
0.00%
11,240
0.53
Jul 27, 2026
21.50
21.53
21.50
21.50
21.50
-2.27%
14,821
0.70
Jul 24, 2026
21.50
22.00
21.50
22.00
22.00
+2.33%
11,279
0.54
Jul 23, 2026
21.52
21.75
21.50
21.50
21.50
-1.15%
6,714
0.32
Jul 22, 2026
21.55
21.79
21.50
21.75
21.75
-0.41%
26,935
1.30
Jul 21, 2026
21.50
21.84
21.50
21.84
21.84
+1.58%
1,290
0.06
Jul 20, 2026
21.50
21.70
21.50
21.50
21.50
0.00%
0
0.00
Jul 17, 2026
21.50
21.50
21.22
21.50
21.50
0.00%
8,466
0.41
Jul 16, 2026
21.50
21.50
21.50
21.50
21.50
-0.46%
854
0.04
Jul 15, 2026
21.60
21.60
21.60
21.60
21.60
+0.47%
476
0.02
Jul 14, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
270
0.01
Jul 13, 2026
21.50
21.81
21.40
21.50
21.50
0.00%
0
0.00
Jul 10, 2026
21.51
21.51
21.50
21.50
21.50
-0.92%
46,770
2.36
Jul 09, 2026
21.70
21.84
21.70
21.70
21.70
-1.59%
2,876
0.15
Jul 08, 2026
22.50
22.50
21.77
22.05
22.05
+2.56%
1,319
0.07
Jul 07, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
20,023
1.02
Jul 06, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
1,379
0.07
Jul 03, 2026
21.50
21.50
21.50
21.50
21.50
-0.83%
275
0.01
Jul 02, 2026
21.73
21.73
21.73
21.73
21.68
+1.07%
536
0.03
Jul 01, 2026
21.50
21.74
21.50
21.50
21.45
0.00%
0
0.00
Jun 30, 2026
21.78
21.78
21.45
21.50
21.45
-0.05%
3,536
0.18
Jun 29, 2026
21.51
21.51
21.51
21.51
21.46
+0.05%
501
0.03
Jun 26, 2026
21.50
21.50
21.50
21.50
21.45
0.00%
45,626
2.38
Jun 25, 2026
21.80
21.80
21.50
21.50
21.45
-1.56%
11,926
0.63
Jun 24, 2026
21.84
21.84
21.84
21.84
21.79
+1.58%
521
0.03
Jun 23, 2026
21.50
21.50
21.50
21.50
21.45
-1.83%
21,062
1.04
Jun 22, 2026
21.51
22.50
21.50
21.90
21.85
+1.86%
66,512
3.46
Jun 19, 2026
21.70
21.70
21.50
21.50
21.45
0.00%
2,934
0.15
Jun 18, 2026
21.50
21.50
21.50
21.50
21.45
-0.46%
826
0.04
Jun 17, 2026
21.61
21.64
21.15
21.60
21.55
-0.09%
11,253
0.59
Jun 16, 2026
21.65
21.70
21.55
21.62
21.57
-0.55%
49,555
2.09
Jun 15, 2026
21.80
21.89
21.70
21.74
21.69
-0.28%
556,175
34.63
Jun 12, 2026
21.69
21.80
21.61
21.80
21.75
0.00%
658
0.03
Jun 11, 2026
21.80
21.80
21.80
21.80
21.75
0.00%
882
0.04
Jun 10, 2026
21.50
21.80
21.50
21.80
21.75
-0.46%
8,437
0.39
Jun 09, 2026
21.90
22.00
21.90
21.90
21.85
0.00%
1,980
0.09
Jun 08, 2026
21.75
21.90
21.73
21.90
21.85
+1.25%
30,590
1.15
Jun 05, 2026
21.42
21.70
21.42
21.63
21.58
0.00%
24,169
0.92
Jun 04, 2026
21.50
21.63
21.50
21.63
21.58
-0.78%
40,847
1.59
Jun 03, 2026
21.80
21.80
21.80
21.80
21.75
-0.46%
286
0.01
Jun 02, 2026
21.90
21.90
21.90
21.90
21.85
+1.39%
983
0.04
Jun 01, 2026
21.90
21.90
21.10
21.60
21.55
-1.37%
76,974
3.13
May 29, 2026
21.88
21.90
21.88
21.90
21.85
+0.05%
4,556
0.19
May 28, 2026
21.75
21.89
21.75
21.89
21.84
-0.05%
1,425
0.06
Rows:
50