Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2026
203.74
203.74
195.50
196.39
196.39
-4.45%
2,712,809
1.41
Jul 22, 2026
204.26
209.35
204.26
205.54
205.54
+0.84%
2,055,093
1.07
Jul 21, 2026
201.50
204.51
200.85
203.83
203.83
+1.08%
1,615,792
0.85
Jul 20, 2026
201.00
203.50
199.92
201.66
201.66
+0.60%
1,942,007
1.02
Jul 17, 2026
196.45
200.82
196.39
200.45
200.45
+2.27%
2,465,653
1.31
Jul 16, 2026
197.32
197.32
195.20
196.01
196.01
-0.11%
2,309,528
1.23
Jul 15, 2026
197.87
199.90
195.11
196.22
196.22
-0.60%
4,384,485
2.41
Jul 14, 2026
198.89
199.82
196.83
197.40
197.40
-0.26%
2,835,816
1.58
Jul 13, 2026
198.01
200.30
196.22
197.91
197.91
-0.16%
3,272,939
1.85
Jul 10, 2026
202.10
202.10
197.89
198.23
198.23
-1.91%
3,697,019
2.13
Jul 09, 2026
205.72
206.36
201.31
202.08
202.08
-1.82%
3,396,674
2.00
Jul 08, 2026
207.20
208.66
204.02
205.83
205.83
-1.16%
4,910,111
2.93
Jul 07, 2026
205.51
209.97
205.25
208.25
208.25
+1.30%
1,678,690
1.00
Jul 06, 2026
205.81
208.88
205.31
205.57
205.57
-0.62%
1,850,419
1.11
Jul 03, 2026
207.58
209.99
205.51
206.85
206.85
-0.85%
150,836
0.09
Jul 02, 2026
205.30
211.86
205.30
208.63
208.63
+0.02%
1,340,833
0.80
Jul 01, 2026
208.40
210.32
205.25
208.58
208.58
-0.48%
2,211,952
1.35
Jun 30, 2026
211.21
213.97
208.84
209.58
209.58
-0.60%
2,442,349
1.53
Jun 29, 2026
210.10
211.91
208.22
210.84
210.84
-0.31%
972,601
0.61
Jun 26, 2026
211.26
211.98
209.88
211.49
211.49
+0.07%
1,220,073
0.76
Jun 25, 2026
211.73
212.49
208.03
211.35
211.35
+0.32%
992,071
0.62
Jun 24, 2026
212.49
213.91
209.05
210.68
210.68
+0.35%
1,773,283
1.12
Jun 23, 2026
207.76
211.82
206.05
209.95
209.95
+1.56%
1,923,857
1.22
Jun 22, 2026
209.36
209.43
206.25
206.73
206.73
-1.02%
877,117
0.56
Jun 19, 2026
210.80
211.57
208.15
208.87
208.87
-0.75%
2,962,681
1.90
Jun 18, 2026
216.20
216.20
209.78
210.45
210.45
-1.85%
2,399,463
1.57
Jun 17, 2026
215.86
215.86
212.02
214.42
214.42
-0.17%
1,128,219
0.72
Jun 16, 2026
210.01
216.12
210.01
214.79
214.79
+1.12%
1,729,532
1.11
Jun 15, 2026
213.00
214.50
208.75
212.42
212.42
+1.34%
2,251,576
1.47
Jun 12, 2026
210.10
213.53
208.35
209.61
209.61
-0.06%
1,384,091
0.91
Jun 11, 2026
209.48
211.94
207.04
209.74
209.74
+0.13%
1,701,178
1.13
Jun 10, 2026
211.00
215.09
209.22
209.47
209.47
-0.90%
1,483,122
1.00
Jun 09, 2026
216.70
218.58
209.85
211.38
211.38
-1.67%
1,775,344
1.20
Jun 08, 2026
217.89
219.49
213.13
214.96
214.96
-0.30%
1,172,999
0.79
Jun 05, 2026
217.75
219.96
210.82
215.61
215.61
-1.02%
1,398,531
0.95
Jun 04, 2026
219.43
221.21
217.29
217.84
217.84
-1.22%
1,314,385
0.89
Jun 03, 2026
223.51
224.68
220.00
220.54
220.54
-0.84%
1,003,865
0.68
Jun 02, 2026
222.09
226.97
221.01
222.40
222.40
+0.14%
1,397,850
0.94
Jun 01, 2026
225.45
225.45
220.49
222.09
222.09
-1.35%
1,427,229
0.96
May 29, 2026
226.22
226.22
221.17
225.13
225.13
+0.01%
4,743,625
3.34
May 28, 2026
231.00
231.00
223.63
225.10
225.10
-1.87%
1,824,114
1.30
May 27, 2026
225.77
230.62
224.34
229.40
229.40
+1.61%
1,375,971
0.98
May 26, 2026
220.48
226.48
220.48
225.77
225.77
+1.89%
1,354,304
0.96
May 25, 2026
220.62
222.90
220.60
221.59
221.59
+0.29%
75,928
0.05
May 22, 2026
223.15
223.95
219.37
220.96
220.96
-0.54%
492,598
0.33
May 21, 2026
220.80
223.70
219.40
222.15
222.15
+0.83%
1,107,159
0.74
May 20, 2026
216.20
221.67
216.20
220.32
220.32
+0.66%
841,048
0.56
May 19, 2026
218.36
222.00
216.82
218.87
218.87
-0.27%
1,749,141
1.18
May 18, 2026
215.30
220.97
215.12
219.47
219.47
+1.42%
1,389,243
0.94
May 15, 2026
220.60
220.60
214.95
216.39
216.39
+0.53%
1,224,967
0.83
Rows: