Education
About Us
Working with TipRanks
Follow Us
Marwynn Holdings, Inc. (MWYN)
NASDAQ:MWYN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.77
0.79
0.76
0.76
0.76
-3.05%
45,458
0.28
Mar 19, 2026
0.74
0.79
0.74
0.79
0.79
+2.87%
10,920
0.07
Mar 18, 2026
0.76
0.78
0.76
0.77
0.77
0.00%
16,478
0.10
Mar 17, 2026
0.75
0.77
0.75
0.77
0.77
+1.86%
7,320
0.04
Mar 16, 2026
0.78
0.79
0.74
0.75
0.75
-3.34%
110,515
0.68
Mar 13, 2026
0.73
0.78
0.73
0.78
0.78
-0.26%
16,837
0.10
Mar 12, 2026
0.79
0.79
0.76
0.78
0.78
-0.89%
13,506
0.08
Mar 11, 2026
0.75
0.79
0.75
0.79
0.79
+1.29%
11,016
0.07
Mar 10, 2026
0.74
0.78
0.73
0.78
0.78
+2.24%
21,963
0.13
Mar 09, 2026
0.75
0.78
0.74
0.76
0.76
-3.06%
34,190
0.20
Mar 06, 2026
0.75
0.78
0.74
0.78
0.78
0.00%
18,741
0.11
Mar 05, 2026
0.77
0.79
0.75
0.78
0.78
-0.63%
2,345
0.01
Mar 04, 2026
0.74
0.79
0.74
0.79
0.79
+6.48%
20,398
0.11
Mar 03, 2026
0.78
0.79
0.74
0.74
0.74
-7.49%
32,458
0.18
Mar 02, 2026
0.81
0.81
0.76
0.80
0.80
-0.74%
11,772
0.07
Feb 27, 2026
0.76
0.81
0.76
0.81
0.81
+1.25%
9,675
0.05
Feb 26, 2026
0.76
0.81
0.75
0.80
0.80
-3.98%
20,104
0.11
Feb 25, 2026
0.78
0.83
0.78
0.83
0.83
+3.75%
8,686
0.05
Feb 24, 2026
0.80
0.88
0.70
0.80
0.80
-3.50%
242,243
1.39
Feb 23, 2026
0.80
0.83
0.77
0.83
0.83
+2.60%
78,167
0.45
Feb 20, 2026
0.80
0.84
0.74
0.81
0.81
-3.00%
126,300
0.73
Feb 19, 2026
0.83
0.83
0.76
0.83
0.83
-0.36%
21,136
0.12
Feb 18, 2026
0.75
0.84
0.73
0.84
0.84
+5.96%
79,432
0.46
Feb 17, 2026
0.73
0.83
0.72
0.79
0.79
+5.91%
59,686
0.35
Feb 16, 2026
0.74
0.75
0.72
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.74
0.75
0.72
0.75
0.75
-1.72%
146,771
0.85
Feb 12, 2026
0.80
0.80
0.73
0.76
0.76
-7.45%
155,307
0.91
Feb 11, 2026
0.92
0.99
0.78
0.82
0.82
+0.37%
1,682,565
11.68
Feb 10, 2026
0.82
0.87
0.81
0.84
0.84
+2.57%
5,703,154
105.72
Feb 09, 2026
0.80
0.84
0.78
0.82
0.82
-0.37%
26,136
0.48
Feb 06, 2026
0.71
0.86
0.68
0.82
0.82
+11.28%
81,140
1.54
Feb 05, 2026
0.77
0.77
0.67
0.74
0.74
-4.79%
133,792
2.62
Feb 04, 2026
0.76
0.79
0.75
0.77
0.77
-0.13%
23,100
0.45
Feb 03, 2026
0.78
0.80
0.74
0.77
0.77
-0.77%
42,474
0.84
Feb 02, 2026
0.83
0.92
0.78
0.78
0.78
-3.11%
127,439
2.58
Jan 30, 2026
0.88
0.88
0.80
0.81
0.81
-4.28%
25,258
0.51
Jan 29, 2026
0.88
0.88
0.80
0.84
0.84
-5.93%
48,877
1.00
Jan 28, 2026
0.87
0.91
0.87
0.89
0.89
-0.22%
8,718
0.18
Jan 27, 2026
0.89
0.95
0.86
0.90
0.90
-0.44%
176,441
3.68
Jan 26, 2026
0.87
0.91
0.87
0.90
0.90
-1.10%
20,384
0.42
Jan 23, 2026
0.94
0.96
0.89
0.91
0.91
-0.55%
13,673
0.28
Jan 22, 2026
0.92
0.96
0.92
0.92
0.92
+0.11%
20,535
0.40
Jan 21, 2026
0.93
0.99
0.90
0.91
0.91
-1.30%
10,376
0.20
Jan 20, 2026
0.93
0.93
0.90
0.93
0.93
-0.43%
3,815
0.07
Jan 19, 2026
0.96
0.97
0.91
0.93
0.93
0.00%
0
0.00
Jan 16, 2026
0.96
0.97
0.91
0.93
0.93
-0.75%
18,304
0.30
Jan 15, 2026
0.96
0.98
0.93
0.94
0.94
-4.49%
41,432
0.67
Jan 14, 2026
0.96
1.02
0.95
0.98
0.98
+0.62%
45,392
0.68
Jan 13, 2026
0.97
1.04
0.96
0.98
0.98
+1.25%
46,445
0.69
Jan 12, 2026
0.98
1.02
0.94
0.96
0.96
+2.77%
76,846
1.15
Rows: