Solv Energy (MWH)
NASDAQ:MWH
Want to see MWH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
38.15
38.95
37.62
38.72
38.72
+3.09%
833,857
0.94
May 19, 2026
40.42
40.42
37.42
37.56
37.56
-7.08%
1,602,882
1.83
May 18, 2026
43.65
43.65
39.90
40.42
40.42
-6.95%
1,660,807
1.84
May 15, 2026
44.12
44.35
43.02
43.44
43.44
-3.08%
720,064
0.79
May 14, 2026
45.38
46.25
44.15
44.82
44.82
-4.17%
943,199
1.05
May 13, 2026
47.05
48.19
45.50
46.77
46.77
+2.03%
1,340,477
1.50
May 12, 2026
46.00
48.40
43.87
45.84
45.84
+2.25%
2,590,543
2.93
May 11, 2026
43.39
44.99
42.30
44.83
44.83
+4.04%
1,481,720
1.44
May 08, 2026
42.54
43.72
42.17
43.09
43.09
+2.42%
652,776
―
May 07, 2026
42.34
42.87
40.40
42.07
42.07
-0.47%
837,499
―
May 06, 2026
44.29
45.09
41.52
42.27
42.27
-6.46%
1,203,276
―
May 05, 2026
43.33
45.49
42.54
45.19
45.19
+6.30%
1,148,286
―
May 04, 2026
40.11
43.46
39.93
42.51
42.51
+4.58%
1,051,065
―
May 01, 2026
40.19
41.57
40.00
40.65
40.65
+2.03%
770,713
―
Apr 30, 2026
38.49
40.25
38.40
39.84
39.84
+6.16%
963,163
―
Apr 29, 2026
37.59
38.42
36.82
37.53
37.53
+0.81%
570,710
―
Apr 28, 2026
37.08
37.84
36.81
37.23
37.23
-2.00%
583,584
―
Apr 27, 2026
39.12
39.29
36.37
37.99
37.99
-2.14%
1,044,197
―
Apr 24, 2026
37.67
39.42
37.67
38.82
38.82
+3.16%
819,049
―
Apr 23, 2026
37.02
38.62
36.80
37.63
37.63
+2.59%
1,038,479
―
Apr 22, 2026
34.52
36.89
34.45
36.68
36.68
+7.64%
757,682
―
Apr 21, 2026
35.06
35.21
33.55
34.08
34.08
-2.22%
777,927
―
Apr 20, 2026
34.45
35.28
33.95
34.85
34.85
+1.10%
367,561
―
Apr 17, 2026
34.62
34.89
33.42
34.47
34.47
+1.65%
530,889
―
Apr 16, 2026
33.87
34.59
33.61
33.91
33.91
+1.25%
954,495
―
Apr 15, 2026
34.93
34.93
32.90
33.49
33.49
-1.41%
995,435
―
Apr 14, 2026
33.00
35.22
33.00
33.97
33.97
+3.98%
1,705,422
―
Apr 13, 2026
31.66
32.75
31.53
32.67
32.67
+3.19%
417,293
―
Apr 10, 2026
30.32
32.13
30.29
31.66
31.66
+5.04%
845,697
―
Apr 09, 2026
29.10
30.79
29.08
30.14
30.14
+4.15%
912,163
―
Apr 08, 2026
28.91
29.42
28.35
28.94
28.94
+2.19%
485,399
―
Apr 07, 2026
28.84
29.45
27.56
28.32
28.32
-2.01%
642,609
―
Apr 06, 2026
29.56
30.50
28.59
28.90
28.90
-2.76%
440,903
―
Apr 03, 2026
29.18
30.02
28.67
29.72
29.72
0.00%
0
―
Apr 02, 2026
29.18
30.02
28.67
29.72
29.72
+0.27%
590,977
―
Apr 01, 2026
29.98
30.15
28.54
29.64
29.64
-1.30%
1,117,523
―
Mar 31, 2026
28.56
30.56
28.52
30.03
30.03
+5.33%
971,570
―
Mar 30, 2026
28.28
29.63
28.28
28.51
28.51
+1.10%
2,068,399
―
Mar 27, 2026
27.34
29.34
27.32
28.20
28.20
+1.40%
1,154,867
―
Mar 26, 2026
29.24
29.54
27.47
27.81
27.81
-5.66%
314,949
―
Mar 25, 2026
29.32
30.00
28.58
29.48
29.48
+1.69%
237,757
―
Mar 24, 2026
28.59
29.41
28.25
28.99
28.99
+1.90%
708,328
―
Mar 23, 2026
28.29
29.92
27.85
28.45
28.45
+2.41%
521,756
―
Mar 20, 2026
29.05
30.26
27.43
27.78
27.78
-2.53%
2,141,813
―
Mar 19, 2026
29.63
29.64
27.76
28.50
28.50
-5.85%
1,073,711
―
Mar 18, 2026
30.11
30.93
29.63
30.27
30.27
+0.90%
675,810
―
Mar 17, 2026
29.20
30.31
29.20
30.00
30.00
+2.92%
604,258
―
Mar 16, 2026
28.33
29.23
27.90
29.15
29.15
+4.65%
980,025
―
Mar 13, 2026
28.68
28.85
27.78
27.86
27.86
-2.40%
308,438
―
Mar 12, 2026
28.98
28.98
27.69
28.54
28.54
-1.18%
1,126,799
―
Rows: