Solv Energy (MWH)
NASDAQ:MWH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
29.10
30.79
29.08
30.14
30.14
+4.15%
912,163
―
Apr 08, 2026
28.91
29.42
28.35
28.94
28.94
+2.19%
485,399
―
Apr 07, 2026
28.84
29.45
27.56
28.32
28.32
-2.01%
642,609
―
Apr 06, 2026
29.56
30.50
28.59
28.90
28.90
-2.76%
440,903
―
Apr 03, 2026
29.18
30.02
28.67
29.72
29.72
0.00%
0
―
Apr 02, 2026
29.18
30.02
28.67
29.72
29.72
+0.27%
590,977
―
Apr 01, 2026
29.98
30.15
28.54
29.64
29.64
-1.30%
1,117,523
―
Mar 31, 2026
28.56
30.56
28.52
30.03
30.03
+5.33%
971,570
―
Mar 30, 2026
28.28
29.63
28.28
28.51
28.51
+1.10%
2,068,399
―
Mar 27, 2026
27.34
29.34
27.32
28.20
28.20
+1.40%
1,154,867
―
Mar 26, 2026
29.24
29.54
27.47
27.81
27.81
-5.66%
314,949
―
Mar 25, 2026
29.32
30.00
28.58
29.48
29.48
+1.69%
237,757
―
Mar 24, 2026
28.59
29.41
28.25
28.99
28.99
+1.90%
708,328
―
Mar 23, 2026
28.29
29.92
27.85
28.45
28.45
+2.41%
521,756
―
Mar 20, 2026
29.05
30.26
27.43
27.78
27.78
-2.53%
2,141,813
―
Mar 19, 2026
29.63
29.64
27.76
28.50
28.50
-5.85%
1,073,711
―
Mar 18, 2026
30.11
30.93
29.63
30.27
30.27
+0.90%
675,810
―
Mar 17, 2026
29.20
30.31
29.20
30.00
30.00
+2.92%
604,258
―
Mar 16, 2026
28.33
29.23
27.90
29.15
29.15
+4.65%
980,025
―
Mar 13, 2026
28.68
28.85
27.78
27.86
27.86
-2.40%
308,438
―
Mar 12, 2026
28.98
28.98
27.69
28.54
28.54
-1.18%
1,126,799
―
Mar 11, 2026
28.13
29.31
28.00
28.88
28.88
+2.59%
1,280,331
―
Mar 10, 2026
28.20
29.88
28.01
28.15
28.15
-0.25%
938,686
―
Mar 09, 2026
27.04
29.67
26.42
28.22
28.22
+4.36%
1,252,330
―
Mar 06, 2026
28.22
29.08
26.60
27.04
27.04
-5.02%
794,062
―
Mar 05, 2026
29.75
30.08
28.20
28.47
28.47
-4.17%
548,866
―
Mar 04, 2026
30.09
30.34
29.24
29.71
29.71
-1.26%
461,133
―
Mar 03, 2026
30.83
31.02
29.68
30.09
30.09
-4.57%
305,524
―
Mar 02, 2026
31.21
32.65
30.48
31.53
31.53
+0.03%
649,748
―
Feb 27, 2026
30.29
32.24
29.56
31.52
31.52
+4.06%
1,251,760
―
Feb 26, 2026
31.35
31.36
29.91
30.29
30.29
-3.23%
854,763
―
Feb 25, 2026
30.88
31.60
30.00
31.30
31.30
+1.59%
657,527
―
Feb 24, 2026
31.15
31.85
30.33
30.81
30.81
-1.69%
663,651
―
Feb 23, 2026
30.14
31.35
29.50
31.34
31.34
+2.75%
452,073
―
Feb 20, 2026
30.48
30.99
30.21
30.50
30.50
0.00%
406,875
―
Feb 19, 2026
30.13
31.37
29.80
30.50
30.50
-0.91%
823,255
―
Feb 18, 2026
32.12
32.12
30.49
30.78
30.78
-3.39%
3,420,166
―
Feb 17, 2026
32.34
33.00
31.65
31.86
31.86
-1.48%
1,144,714
―
Feb 16, 2026
30.80
32.34
30.60
32.34
32.34
0.00%
0
―
Feb 13, 2026
30.80
32.34
30.60
32.34
32.34
+4.63%
1,035,313
―
Feb 12, 2026
30.54
31.84
29.69
30.91
30.91
+0.78%
2,259,945
―
Feb 11, 2026
30.00
31.00
29.00
30.67
30.67
―
10,483,010
―
Rows: