Micware Co., Ltd. Sponsored American Depositary Shares Repr 1 Shs (MWC)
NASDAQ:MWC
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.83
6.01
4.93
5.28
5.28
-10.51%
700,020
―
May 21, 2026
7.06
7.06
5.79
5.90
5.90
-17.48%
1,581,416
―
May 20, 2026
12.02
13.95
7.08
7.15
7.15
+51.48%
39,510,539
―
May 19, 2026
6.14
6.14
4.70
4.72
4.72
-25.67%
32,839
―
May 18, 2026
8.00
8.00
6.10
6.35
6.35
-20.63%
102,189
―
May 15, 2026
8.00
8.09
7.97
8.00
8.00
-2.44%
275,203
―
May 14, 2026
8.10
10.45
7.79
8.20
8.20
―
756,982
―
Rows: