MedWellAI (MWAI)
OTHER OTC:MWAI
Want to see MWAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.34
0.39
0.30
0.34
0.34
-5.51%
0
0.00
May 19, 2026
0.30
0.36
0.30
0.36
0.36
+20.20%
831
0.78
May 18, 2026
0.30
0.30
0.30
0.30
0.30
-21.96%
2,277
2.20
May 15, 2026
0.34
0.39
0.34
0.39
0.39
0.00%
0
0.00
May 14, 2026
0.34
0.39
0.34
0.39
0.39
0.00%
0
0.00
May 13, 2026
0.34
0.39
0.34
0.39
0.39
0.00%
0
0.00
May 12, 2026
0.34
0.39
0.34
0.39
0.39
+0.26%
2,601
2.18
May 11, 2026
0.35
0.39
0.35
0.39
0.39
+1.85%
1,914
1.64
May 08, 2026
0.37
0.38
0.37
0.38
0.38
-2.07%
1,804
1.48
May 07, 2026
0.35
0.39
0.30
0.39
0.39
0.00%
0
0.00
May 06, 2026
0.35
0.39
0.30
0.39
0.39
0.00%
2,330
1.73
May 05, 2026
0.30
0.39
0.30
0.39
0.39
0.00%
0
0.00
May 04, 2026
0.30
0.39
0.30
0.39
0.39
0.00%
0
0.00
May 01, 2026
0.30
0.39
0.30
0.39
0.39
0.00%
904
0.60
Apr 30, 2026
0.35
0.39
0.35
0.39
0.39
0.00%
0
0.00
Apr 29, 2026
0.35
0.39
0.35
0.39
0.39
+4.59%
1,580
1.01
Apr 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 23, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 22, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 21, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 20, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 17, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
3,836
2.18
Apr 16, 2026
0.39
0.39
0.36
0.37
0.37
+7.29%
2,800
1.63
Apr 15, 2026
0.34
0.39
0.30
0.34
0.34
-5.77%
0
0.00
Apr 14, 2026
0.33
0.36
0.30
0.36
0.36
+1.39%
5,042
3.08
Apr 13, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 10, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
3,538
2.05
Apr 09, 2026
0.27
0.36
0.27
0.36
0.36
-7.24%
1,700
0.99
Apr 08, 2026
0.31
0.39
0.31
0.39
0.39
0.00%
0
0.00
Apr 07, 2026
0.31
0.39
0.31
0.39
0.39
0.00%
3,053
1.76
Apr 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
100
0.05
Apr 01, 2026
0.33
0.39
0.33
0.39
0.39
0.00%
500
0.25
Mar 31, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 30, 2026
0.39
0.39
0.39
0.39
0.39
+26.06%
138
0.04
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
-6.97%
1,137
0.30
Mar 26, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
3,500
0.92
Mar 25, 2026
0.33
0.34
0.32
0.33
0.33
-23.61%
11,252
3.04
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
517
0.13
Mar 18, 2026
0.35
0.43
0.35
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.35
0.43
0.35
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.35
0.43
0.35
0.43
0.43
-3.34%
807
0.19
Mar 13, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
0
0.00
Mar 12, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
0
0.00
Rows: