Education
About Us
Working with TipRanks
Follow Us
MedWellAI (MWAI)
OTHER OTC:MWAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.41
0.41
0.41
0.41
-18.70%
5,000
0.96
Jan 29, 2026
0.40
0.51
0.39
0.51
0.51
0.00%
0
0.00
Jan 28, 2026
0.40
0.51
0.39
0.51
0.51
-1.74%
2,093
0.40
Jan 27, 2026
0.40
0.52
0.35
0.52
0.52
0.00%
0
0.00
Jan 26, 2026
0.40
0.52
0.35
0.52
0.52
+11.66%
2,093
0.40
Jan 23, 2026
0.40
0.50
0.40
0.46
0.46
-6.28%
2,504
0.49
Jan 22, 2026
0.39
0.49
0.36
0.49
0.49
+10.02%
8,352
1.66
Jan 21, 2026
0.37
0.45
0.37
0.45
0.45
-9.29%
796
0.16
Jan 20, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
0
0.00
Jan 19, 2026
0.48
0.51
0.47
0.50
0.50
0.00%
0
0.00
Jan 16, 2026
0.48
0.51
0.47
0.50
0.50
0.00%
0
0.00
Jan 15, 2026
0.48
0.51
0.47
0.50
0.50
0.00%
0
0.00
Jan 14, 2026
0.48
0.51
0.47
0.50
0.50
-1.00%
3,859
0.70
Jan 13, 2026
0.39
0.51
0.39
0.50
0.50
-1.96%
5,620
1.03
Jan 12, 2026
0.36
0.52
0.36
0.51
0.51
+0.20%
1,004
0.18
Jan 09, 2026
0.35
0.51
0.34
0.51
0.51
0.00%
0
0.00
Jan 08, 2026
0.35
0.51
0.34
0.51
0.51
-0.20%
3,810
0.67
Jan 07, 2026
0.35
0.51
0.34
0.51
0.51
-0.20%
2,506
0.44
Jan 06, 2026
0.48
0.51
0.33
0.51
0.51
0.00%
0
0.00
Jan 05, 2026
0.48
0.51
0.33
0.51
0.51
+14.32%
3,278
0.57
Jan 02, 2026
0.35
0.45
0.32
0.45
0.45
-10.42%
13,266
2.35
Jan 01, 2026
0.34
0.52
0.26
0.50
0.50
0.00%
0
0.00
Dec 31, 2025
0.34
0.52
0.26
0.50
0.50
+44.64%
75,529
16.53
Dec 30, 2025
0.40
0.40
0.34
0.35
0.35
-33.65%
37,899
9.47
Dec 29, 2025
0.40
0.52
0.40
0.52
0.52
0.00%
2,938
0.74
Dec 26, 2025
0.42
0.52
0.42
0.52
0.52
0.00%
5,325
1.37
Dec 25, 2025
0.44
0.52
0.42
0.52
0.52
0.00%
0
0.00
Dec 24, 2025
0.44
0.52
0.42
0.52
0.52
+10.64%
4,484
1.18
Dec 23, 2025
0.47
0.52
0.42
0.47
0.47
-9.44%
0
0.00
Dec 22, 2025
0.39
0.52
0.39
0.52
0.52
0.00%
11,145
2.85
Dec 19, 2025
0.41
0.52
0.41
0.52
0.52
+10.66%
3,535
0.92
Dec 18, 2025
0.40
0.49
0.40
0.47
0.47
-5.44%
1,378
0.36
Dec 17, 2025
0.36
0.50
0.34
0.50
0.50
-4.43%
9,082
2.40
Dec 16, 2025
0.36
0.52
0.36
0.52
0.52
0.00%
2,198
0.57
Dec 15, 2025
0.36
0.52
0.36
0.52
0.52
+1.76%
761
0.20
Dec 12, 2025
0.51
0.51
0.41
0.51
0.51
+22.60%
1,416
0.35
Dec 11, 2025
0.36
0.42
0.36
0.42
0.42
+1.22%
2,461
0.62
Dec 10, 2025
0.36
0.41
0.36
0.41
0.41
-8.26%
2,936
0.75
Dec 09, 2025
0.39
0.45
0.39
0.45
0.45
0.00%
0
0.00
Dec 08, 2025
0.39
0.45
0.39
0.45
0.45
0.00%
0
0.00
Dec 05, 2025
0.39
0.45
0.39
0.45
0.45
0.00%
0
0.00
Dec 04, 2025
0.39
0.45
0.39
0.45
0.45
-3.03%
7,750
1.97
Dec 03, 2025
0.38
0.46
0.38
0.46
0.46
0.00%
6,522
1.70
Dec 02, 2025
0.46
0.46
0.39
0.46
0.46
0.00%
8,868
2.40
Dec 01, 2025
0.60
0.60
0.36
0.46
0.46
-32.95%
83,266
34.69
Nov 28, 2025
0.67
0.69
0.67
0.69
0.69
0.00%
300
0.11
Nov 27, 2025
0.57
0.69
0.57
0.69
0.69
0.00%
0
0.00
Nov 26, 2025
0.57
0.69
0.57
0.69
0.69
-1.57%
476
0.18
Nov 25, 2025
0.70
0.70
0.70
0.70
0.70
+21.95%
300
0.11
Nov 24, 2025
0.52
0.70
0.52
0.57
0.57
-19.94%
1,522
0.57
Rows: