tiprankstipranks
MedWellAI (MWAI)
OTHER OTC:MWAI
US Market
MWAI
MedWellAI
RESEARCH TOOLSreports

MedWellAI (MWAI) Historical Prices

66 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
3,538
2.05
Apr 09, 2026
0.27
0.36
0.27
0.36
0.36
-7.24%
1,700
0.99
Apr 08, 2026
0.31
0.39
0.31
0.39
0.39
0.00%
0
0.00
Apr 07, 2026
0.31
0.39
0.31
0.39
0.39
0.00%
3,053
1.76
Apr 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
100
0.05
Apr 01, 2026
0.33
0.39
0.33
0.39
0.39
0.00%
500
0.25
Mar 31, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 30, 2026
0.39
0.39
0.39
0.39
0.39
+26.06%
138
0.04
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
-6.97%
1,137
0.30
Mar 26, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
3,500
0.92
Mar 25, 2026
0.33
0.34
0.32
0.33
0.33
-23.61%
11,252
3.04
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
517
0.13
Mar 18, 2026
0.35
0.43
0.35
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.35
0.43
0.35
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.35
0.43
0.35
0.43
0.43
-3.34%
807
0.19
Mar 13, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
0
0.00
Mar 12, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
0
0.00
Mar 11, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
0
0.00
Mar 10, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
0
0.00
Mar 09, 2026
0.42
0.45
0.42
0.45
0.45
-0.44%
1,400
0.33
Mar 06, 2026
0.32
0.45
0.32
0.45
0.45
0.00%
0
0.00
Mar 05, 2026
0.32
0.45
0.32
0.45
0.45
0.00%
0
0.00
Mar 04, 2026
0.32
0.45
0.32
0.45
0.45
0.00%
0
0.00
Mar 03, 2026
0.32
0.45
0.32
0.45
0.45
0.00%
0
0.00
Mar 02, 2026
0.32
0.45
0.32
0.45
0.45
0.00%
0
0.00
Feb 27, 2026
0.32
0.45
0.32
0.45
0.45
0.00%
0
0.00
Feb 26, 2026
0.32
0.45
0.32
0.45
0.45
+2.73%
598
0.10
Feb 25, 2026
0.35
0.44
0.34
0.44
0.44
+12.85%
11,937
2.07
Feb 24, 2026
0.39
0.43
0.35
0.39
0.39
0.00%
0
0.00
Feb 23, 2026
0.39
0.43
0.35
0.39
0.39
-9.32%
0
0.00
Feb 20, 2026
0.35
0.43
0.35
0.43
0.43
0.00%
0
0.00
Feb 19, 2026
0.35
0.43
0.35
0.43
0.43
0.00%
1,452
0.25
Feb 18, 2026
0.41
0.43
0.41
0.43
0.43
+10.28%
708
0.12
Feb 17, 2026
0.39
0.43
0.35
0.39
0.39
-9.53%
0
0.00
Feb 16, 2026
0.41
0.43
0.35
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.41
0.43
0.35
0.43
0.43
0.00%
11,267
2.01
Feb 12, 2026
0.37
0.43
0.37
0.43
0.43
0.00%
1,485
0.27
Feb 11, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Feb 10, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
5,054
0.91
Feb 09, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Feb 06, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
10,380
1.93
Feb 05, 2026
0.39
0.43
0.33
0.43
0.43
-16.83%
11,519
2.22
Feb 04, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 02, 2026
0.52
0.52
0.52
0.52
0.52
+25.18%
100
0.02
Rows:
50