Education
About Us
Working with TipRanks
Follow Us
MedWellAI (MWAI)
OTHER OTC:MWAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
517
0.13
Mar 18, 2026
0.35
0.43
0.35
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.35
0.43
0.35
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.35
0.43
0.35
0.43
0.43
-3.34%
807
0.19
Mar 13, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
0
0.00
Mar 12, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
0
0.00
Mar 11, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
0
0.00
Mar 10, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
0
0.00
Mar 09, 2026
0.42
0.45
0.42
0.45
0.45
-0.44%
1,400
0.33
Mar 06, 2026
0.32
0.45
0.32
0.45
0.45
0.00%
0
0.00
Mar 05, 2026
0.32
0.45
0.32
0.45
0.45
0.00%
0
0.00
Mar 04, 2026
0.32
0.45
0.32
0.45
0.45
0.00%
0
0.00
Mar 03, 2026
0.32
0.45
0.32
0.45
0.45
0.00%
0
0.00
Mar 02, 2026
0.32
0.45
0.32
0.45
0.45
0.00%
0
0.00
Feb 27, 2026
0.32
0.45
0.32
0.45
0.45
0.00%
0
0.00
Feb 26, 2026
0.32
0.45
0.32
0.45
0.45
+2.73%
598
0.10
Feb 25, 2026
0.35
0.44
0.34
0.44
0.44
+12.85%
11,937
2.07
Feb 24, 2026
0.39
0.43
0.35
0.39
0.39
0.00%
0
0.00
Feb 23, 2026
0.39
0.43
0.35
0.39
0.39
-9.32%
0
0.00
Feb 20, 2026
0.35
0.43
0.35
0.43
0.43
0.00%
0
0.00
Feb 19, 2026
0.35
0.43
0.35
0.43
0.43
0.00%
1,452
0.25
Feb 18, 2026
0.41
0.43
0.41
0.43
0.43
+10.28%
708
0.12
Feb 17, 2026
0.39
0.43
0.35
0.39
0.39
-9.53%
0
0.00
Feb 16, 2026
0.41
0.43
0.35
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.41
0.43
0.35
0.43
0.43
0.00%
11,267
2.01
Feb 12, 2026
0.37
0.43
0.37
0.43
0.43
0.00%
1,485
0.27
Feb 11, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Feb 10, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
5,054
0.91
Feb 09, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Feb 06, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
10,380
1.93
Feb 05, 2026
0.39
0.43
0.33
0.43
0.43
-16.83%
11,519
2.22
Feb 04, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 02, 2026
0.52
0.52
0.52
0.52
0.52
+25.18%
100
0.02
Jan 30, 2026
0.41
0.41
0.41
0.41
0.41
-18.70%
5,000
0.96
Jan 29, 2026
0.40
0.51
0.39
0.51
0.51
0.00%
0
0.00
Jan 28, 2026
0.40
0.51
0.39
0.51
0.51
-1.74%
2,093
0.40
Jan 27, 2026
0.40
0.52
0.35
0.52
0.52
0.00%
0
0.00
Jan 26, 2026
0.40
0.52
0.35
0.52
0.52
+11.66%
2,093
0.40
Jan 23, 2026
0.40
0.50
0.40
0.46
0.46
-6.28%
2,504
0.49
Jan 22, 2026
0.39
0.49
0.36
0.49
0.49
+10.02%
8,352
1.66
Jan 21, 2026
0.37
0.45
0.37
0.45
0.45
-9.29%
796
0.16
Jan 20, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
0
0.00
Jan 19, 2026
0.48
0.51
0.47
0.50
0.50
0.00%
0
0.00
Jan 16, 2026
0.48
0.51
0.47
0.50
0.50
0.00%
0
0.00
Jan 15, 2026
0.48
0.51
0.47
0.50
0.50
0.00%
0
0.00
Jan 14, 2026
0.48
0.51
0.47
0.50
0.50
-1.00%
3,859
0.70
Jan 13, 2026
0.39
0.51
0.39
0.50
0.50
-1.96%
5,620
1.03
Jan 12, 2026
0.36
0.52
0.36
0.51
0.51
+0.20%
1,004
0.18
Rows: