Education
About Us
Working with TipRanks
Follow Us
Movement Industries (MVNT)
OTHER OTC:MVNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
26,083
0.34
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,000
0.01
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
146,824
1.91
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
9,119
0.11
Jan 06, 2026
0.02
0.03
0.02
0.03
0.03
-7.41%
76,223
0.95
Jan 05, 2026
0.02
0.03
0.02
0.03
0.03
-6.90%
18,883
0.21
Jan 02, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 01, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
141,474
1.50
Dec 30, 2025
0.02
0.03
0.02
0.03
0.03
+38.10%
328,861
3.65
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
33,700
0.37
Dec 26, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
62,500
0.69
Dec 25, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.03
0.02
0.02
0.02
-8.00%
0
0.00
Dec 23, 2025
0.02
0.03
0.02
0.03
0.03
+8.70%
141,271
1.43
Dec 22, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 19, 2025
0.02
0.03
0.02
0.02
0.02
-4.17%
0
0.00
Dec 18, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
72,536
0.58
Dec 17, 2025
0.03
0.03
0.02
0.02
0.02
-20.69%
80,088
0.65
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
22,000
0.18
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
12,500
0.10
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
11,000
0.08
Dec 11, 2025
0.03
0.03
0.02
0.03
0.03
+3.57%
35,692
0.27
Dec 10, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
104,000
0.78
Dec 09, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
40,336
0.29
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
22,500
0.16
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+27.27%
19,749
0.14
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-24.14%
129,748
0.92
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-12.12%
20,000
0.14
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
40,950
0.28
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
1,470
<0.01
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.06
Nov 20, 2025
0.03
0.04
0.02
0.04
0.04
+16.67%
180,885
1.12
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
41,088
0.25
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-5.71%
25,000
0.15
Nov 14, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 13, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
19,413
0.12
Nov 12, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
101,000
0.61
Nov 11, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
113,218
0.69
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
38,853
0.23
Nov 07, 2025
0.04
0.04
0.03
0.04
0.04
+5.88%
533,664
3.38
Nov 06, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
231,695
1.50
Nov 05, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
181,110
1.19
Nov 04, 2025
0.02
0.04
0.02
0.04
0.04
+29.63%
726,357
5.16
Rows: