Paul Mueller Company (MUEL)
OTHER OTC:MUEL
Want to see MUEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
454.98
459.01
454.98
455.60
455.60
-2.12%
41
0.30
May 21, 2026
449.00
465.49
430.10
465.49
465.49
+3.61%
64
0.47
May 20, 2026
449.00
453.50
449.00
449.25
449.25
+0.06%
33
0.24
May 19, 2026
463.33
463.33
447.04
449.00
449.00
-2.60%
108
0.80
May 18, 2026
445.00
465.45
445.00
461.00
461.00
+3.60%
141
1.04
May 15, 2026
444.40
445.00
443.25
445.00
445.00
+0.68%
92
0.67
May 14, 2026
439.76
442.00
439.10
442.00
442.00
+0.23%
57
0.42
May 13, 2026
439.00
442.11
438.00
441.00
441.00
-1.30%
289
2.18
May 12, 2026
452.00
452.00
438.13
446.80
446.80
-1.59%
906
7.57
May 11, 2026
440.00
492.00
437.62
454.00
454.00
+3.42%
694
6.38
May 08, 2026
427.66
445.00
427.00
439.00
439.00
+3.62%
50
0.44
May 07, 2026
423.67
423.67
423.67
423.67
423.67
+0.81%
4
0.03
May 06, 2026
436.00
449.98
420.01
420.25
420.25
-3.63%
565
5.29
May 05, 2026
441.80
446.14
430.02
436.07
436.07
-0.89%
59
0.50
May 04, 2026
455.00
455.01
440.00
440.00
440.00
-4.16%
81
0.69
May 01, 2026
460.00
464.95
450.00
459.09
459.09
-0.20%
24
0.20
Apr 30, 2026
465.00
465.00
460.00
460.00
460.00
0.00%
43
0.36
Apr 29, 2026
460.00
462.20
460.00
460.00
460.00
0.00%
68
0.56
Apr 28, 2026
436.25
465.00
435.00
460.00
460.00
+5.75%
260
2.18
Apr 27, 2026
450.00
460.00
415.50
435.00
435.00
-11.69%
795
7.01
Apr 24, 2026
502.00
511.00
444.00
492.58
492.58
-2.65%
69
0.61
Apr 23, 2026
505.99
509.97
502.00
505.99
505.99
+1.14%
0
0.00
Apr 22, 2026
514.99
514.99
500.26
500.27
500.27
+3.52%
6
0.05
Apr 21, 2026
515.00
520.00
480.00
483.25
483.25
-5.25%
115
0.94
Apr 20, 2026
510.00
510.00
495.01
510.00
510.00
-0.97%
43
0.34
Apr 17, 2026
499.50
519.97
495.00
515.00
515.00
+2.87%
396
3.17
Apr 16, 2026
501.00
501.00
500.62
500.62
500.62
+4.02%
7
0.06
Apr 15, 2026
505.00
515.00
480.02
481.25
481.25
-4.70%
143
1.13
Apr 14, 2026
489.20
505.00
489.20
505.00
505.00
+5.87%
18
0.14
Apr 13, 2026
475.00
477.00
465.19
477.00
477.00
+1.90%
13
0.10
Apr 10, 2026
468.13
475.00
461.25
468.13
468.13
+0.67%
0
0.00
Apr 09, 2026
474.99
474.99
465.00
465.00
465.00
0.00%
34
0.25
Apr 08, 2026
485.00
490.00
465.00
465.00
465.00
-2.72%
169
1.23
Apr 07, 2026
475.00
485.00
475.00
478.00
478.00
-0.40%
29
0.21
Apr 06, 2026
475.31
479.94
465.00
479.94
479.94
+0.52%
86
0.53
Apr 03, 2026
459.97
477.99
455.00
477.46
477.46
0.00%
0
0.00
Apr 02, 2026
459.97
477.99
455.00
477.46
477.46
+3.80%
440
2.82
Apr 01, 2026
444.00
460.00
444.00
460.00
460.00
+4.05%
95
0.61
Mar 31, 2026
438.00
442.11
433.97
442.11
442.11
-0.40%
96
0.62
Mar 30, 2026
415.00
475.03
415.00
443.88
443.88
+7.22%
433
2.90
Mar 27, 2026
400.00
414.00
391.00
414.00
414.00
+4.94%
76
0.50
Mar 26, 2026
394.50
398.00
391.00
394.50
394.50
-1.38%
0
0.00
Mar 25, 2026
388.01
401.22
388.01
400.00
400.00
-1.72%
293
1.93
Mar 24, 2026
399.94
410.00
399.94
407.00
407.00
+4.90%
30
0.20
Mar 23, 2026
410.00
410.00
388.00
388.00
388.00
-6.51%
360
2.46
Mar 20, 2026
410.00
415.00
410.00
415.00
415.00
+0.87%
105
0.72
Mar 19, 2026
415.01
415.01
411.41
411.41
411.41
-2.05%
8
0.05
Mar 18, 2026
419.99
420.01
419.99
420.00
420.00
+0.60%
79
0.51
Mar 17, 2026
417.51
419.99
415.02
417.51
417.51
-0.36%
0
0.00
Mar 16, 2026
419.01
423.00
415.01
419.01
419.01
+0.76%
0
0.00
Rows: