Education
About Us
Working with TipRanks
Follow Us
Paul Mueller Company (MUEL)
OTHER OTC:MUEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
438.10
439.00
438.00
439.00
439.00
+0.20%
75
0.14
Dec 11, 2025
440.00
440.00
438.11
438.11
438.11
-0.29%
26
0.05
Dec 10, 2025
433.10
440.00
433.10
439.40
439.40
+0.26%
56
0.10
Dec 09, 2025
438.25
439.00
437.50
438.25
438.25
-0.35%
0
0.00
Dec 08, 2025
435.49
439.95
435.49
439.78
439.78
+1.54%
224
0.41
Dec 05, 2025
432.00
439.98
432.00
433.10
433.10
+0.14%
57
0.10
Dec 04, 2025
438.10
440.00
430.25
432.50
432.50
-1.55%
99
0.18
Dec 03, 2025
443.11
443.11
438.22
439.29
439.29
-0.86%
117
0.21
Dec 02, 2025
443.34
445.00
443.00
443.10
443.10
+0.89%
116
0.21
Dec 01, 2025
435.15
450.00
435.15
439.19
439.19
-1.97%
557
1.02
Nov 28, 2025
455.00
455.00
434.70
448.00
448.00
-1.54%
295
0.54
Nov 26, 2025
459.61
459.61
454.70
454.99
454.99
-1.02%
120
0.22
Nov 25, 2025
455.05
460.00
455.05
460.00
459.70
+1.15%
23
0.04
Nov 24, 2025
455.00
462.00
455.00
455.06
454.77
-1.76%
235
0.43
Nov 21, 2025
455.00
482.45
455.00
463.53
463.23
-1.98%
129
0.24
Nov 20, 2025
482.70
482.70
473.20
473.20
472.89
-2.00%
333
0.61
Nov 19, 2025
482.00
483.19
477.41
483.19
482.87
+0.94%
138
0.25
Nov 18, 2025
477.50
482.88
477.50
479.01
478.70
+0.43%
702
1.30
Nov 17, 2025
477.00
480.00
477.00
477.26
476.95
+0.24%
191
0.36
Nov 14, 2025
472.51
476.50
471.30
476.45
476.14
+0.58%
78
0.14
Nov 13, 2025
472.05
477.34
472.05
474.00
473.69
+0.38%
338
0.63
Nov 12, 2025
474.98
475.00
472.50
472.50
472.19
-0.46%
336
0.63
Nov 11, 2025
479.50
480.00
474.83
475.00
474.69
-0.93%
335
0.64
Nov 10, 2025
474.80
479.99
471.00
479.75
479.44
+0.01%
110
0.21
Nov 07, 2025
459.50
483.00
459.50
480.00
479.69
+1.34%
1,685
3.25
Nov 06, 2025
474.40
474.80
460.00
473.94
473.63
-0.12%
1,725
3.48
Nov 05, 2025
474.17
474.80
463.95
474.80
474.49
+0.28%
879
1.81
Nov 04, 2025
471.75
474.99
471.71
473.79
473.48
+0.50%
469
0.98
Nov 03, 2025
474.99
474.99
470.00
471.75
471.44
-0.62%
279
0.58
Oct 31, 2025
462.45
475.00
462.45
475.00
474.69
+3.33%
732
1.55
Oct 30, 2025
471.00
473.00
460.00
460.00
459.70
-2.27%
541
1.17
Oct 29, 2025
474.00
485.00
465.99
471.00
470.69
+0.28%
643
1.40
Oct 28, 2025
452.02
470.00
452.02
470.00
469.69
+5.21%
764
1.71
Oct 27, 2025
507.00
507.00
440.00
447.00
446.71
-12.12%
6,276
17.80
Oct 24, 2025
524.83
525.00
500.01
509.00
508.67
-2.95%
432
1.18
Oct 23, 2025
521.50
525.17
515.01
524.80
524.46
+0.62%
296
0.82
Oct 22, 2025
523.50
523.50
521.93
521.93
521.58
-0.14%
6
0.02
Oct 21, 2025
530.06
532.00
519.68
523.00
522.66
-1.26%
356
0.99
Oct 20, 2025
514.00
535.00
514.00
530.00
529.65
+3.38%
652
1.86
Oct 17, 2025
518.00
518.00
510.00
513.00
512.66
-0.32%
293
0.84
Oct 16, 2025
520.00
520.00
515.00
515.00
514.66
-0.90%
403
1.18
Oct 15, 2025
515.00
575.00
493.06
520.00
519.66
+1.04%
938
2.85
Oct 14, 2025
495.00
520.44
485.01
515.00
514.66
+4.11%
771
2.42
Oct 13, 2025
505.00
530.00
478.00
495.00
494.68
-3.82%
2,248
7.94
Oct 10, 2025
443.80
524.99
443.80
514.99
514.65
+17.92%
3,144
13.43
Oct 09, 2025
431.00
437.00
431.00
437.00
436.72
+0.53%
319
1.37
Oct 08, 2025
428.00
435.00
428.00
435.00
434.72
+1.57%
138
0.60
Oct 07, 2025
439.90
440.10
428.55
428.55
428.27
+0.90%
45
0.20
Oct 06, 2025
420.00
440.30
420.00
425.00
424.72
+1.26%
92
0.40
Oct 03, 2025
439.99
442.00
420.00
420.00
419.73
-4.48%
344
1.50
Rows: