Paul Mueller Company (MUEL)
OTHER OTC:MUEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
485.00
490.00
465.00
465.00
465.00
-2.72%
169
1.23
Apr 07, 2026
475.00
485.00
475.00
478.00
478.00
-0.40%
29
0.21
Apr 06, 2026
475.31
479.94
465.00
479.94
479.94
+0.52%
86
0.53
Apr 03, 2026
459.97
477.99
455.00
477.46
477.46
0.00%
0
0.00
Apr 02, 2026
459.97
477.99
455.00
477.46
477.46
+3.80%
440
2.82
Apr 01, 2026
444.00
460.00
444.00
460.00
460.00
+4.05%
95
0.61
Mar 31, 2026
438.00
442.11
433.97
442.11
442.11
-0.40%
96
0.62
Mar 30, 2026
415.00
475.03
415.00
443.88
443.88
+7.22%
433
2.90
Mar 27, 2026
400.00
414.00
391.00
414.00
414.00
+4.94%
76
0.50
Mar 26, 2026
394.50
398.00
391.00
394.50
394.50
-1.38%
0
0.00
Mar 25, 2026
388.01
401.22
388.01
400.00
400.00
-1.72%
293
1.93
Mar 24, 2026
399.94
410.00
399.94
407.00
407.00
+4.90%
30
0.20
Mar 23, 2026
410.00
410.00
388.00
388.00
388.00
-6.51%
360
2.46
Mar 20, 2026
410.00
415.00
410.00
415.00
415.00
+0.87%
105
0.72
Mar 19, 2026
415.01
415.01
411.41
411.41
411.41
-2.05%
8
0.05
Mar 18, 2026
419.99
420.01
419.99
420.00
420.00
+0.60%
79
0.51
Mar 17, 2026
417.51
419.99
415.02
417.51
417.51
-0.36%
0
0.00
Mar 16, 2026
419.01
423.00
415.01
419.01
419.01
+0.76%
0
0.00
Mar 13, 2026
403.00
424.93
403.00
415.84
415.84
+3.19%
13
0.08
Mar 12, 2026
405.10
405.10
402.00
403.00
403.00
-0.25%
32
0.19
Mar 11, 2026
404.00
404.00
404.00
404.00
404.00
+0.47%
1
<0.01
Mar 10, 2026
420.50
420.50
402.00
402.10
402.10
-4.67%
44
0.26
Mar 09, 2026
420.00
422.00
420.00
421.79
421.79
+0.43%
26
0.15
Mar 06, 2026
400.00
420.70
396.01
420.00
420.00
+4.99%
220
1.32
Mar 05, 2026
400.05
400.05
394.67
400.05
400.05
-3.60%
24
0.14
Mar 04, 2026
409.90
415.00
401.00
415.00
415.00
+1.22%
10
0.06
Mar 03, 2026
410.05
410.05
392.70
409.99
409.99
-2.55%
139
0.82
Mar 02, 2026
420.70
420.70
420.70
420.70
420.70
0.00%
6
0.03
Feb 27, 2026
430.00
430.00
420.70
420.70
420.70
+2.68%
24
0.14
Feb 26, 2026
427.50
459.00
410.01
410.01
409.71
-10.66%
145
0.81
Feb 25, 2026
427.00
458.95
427.00
458.95
458.61
-0.22%
30
0.16
Feb 24, 2026
460.00
464.00
425.54
459.98
459.64
>-0.01%
303
1.69
Feb 23, 2026
467.24
467.24
448.10
460.00
459.66
-1.70%
111
0.62
Feb 20, 2026
454.98
469.49
450.00
467.95
467.61
+4.69%
58
0.32
Feb 19, 2026
430.10
446.99
430.10
446.99
446.66
+2.76%
19
0.10
Feb 18, 2026
441.62
441.62
420.00
435.00
434.68
+3.33%
176
0.97
Feb 17, 2026
431.05
452.39
393.00
421.00
420.69
-7.47%
186
1.01
Feb 16, 2026
427.02
457.00
427.02
454.99
454.66
0.00%
0
0.00
Feb 13, 2026
427.02
457.00
427.02
454.99
454.66
-0.87%
78
0.40
Feb 12, 2026
450.00
459.00
430.00
458.98
458.64
+0.05%
109
0.55
Feb 11, 2026
450.00
458.75
450.00
458.75
458.41
-3.42%
10
0.05
Feb 10, 2026
424.13
475.00
410.00
474.99
474.64
+10.46%
382
1.94
Feb 09, 2026
425.00
430.00
410.00
430.00
429.69
-4.02%
55
0.27
Feb 06, 2026
450.00
450.00
420.00
448.00
447.67
-2.61%
57
0.28
Feb 05, 2026
449.98
460.00
410.00
460.00
459.66
0.00%
703
3.57
Feb 04, 2026
449.98
465.00
449.98
460.00
459.66
+6.98%
54
0.24
Feb 03, 2026
449.98
450.10
427.49
430.00
429.69
-4.44%
167
0.67
Feb 02, 2026
475.00
475.00
431.02
449.98
449.65
-5.27%
19
0.07
Jan 30, 2026
510.00
510.00
450.01
475.00
474.65
-5.72%
248
0.94
Jan 29, 2026
515.10
515.20
480.00
503.82
503.45
-2.19%
113
0.42
Rows: