Education
About Us
Working with TipRanks
Follow Us
Paul Mueller Company (MUEL)
OTHER OTC:MUEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
375.48
400.00
375.36
383.00
383.00
+2.04%
163
0.35
Jan 12, 2026
371.68
378.00
371.64
375.33
375.33
+2.55%
168
0.32
Jan 09, 2026
360.00
390.00
360.00
366.00
366.00
+1.66%
375
0.72
Jan 08, 2026
365.18
369.14
351.00
360.01
360.01
-2.70%
146
0.28
Jan 07, 2026
375.00
378.00
340.00
370.00
370.00
-2.12%
1,426
2.87
Jan 06, 2026
393.00
393.00
375.01
378.00
378.00
-5.03%
102
0.21
Jan 05, 2026
398.00
398.00
391.36
398.00
398.00
0.00%
26
0.05
Jan 02, 2026
400.00
419.95
386.44
398.00
398.00
-5.23%
93
0.19
Dec 31, 2025
411.75
419.96
373.76
419.96
419.96
+1.20%
100
0.20
Dec 30, 2025
391.70
415.00
391.70
415.00
415.00
+5.06%
339
0.67
Dec 29, 2025
419.99
419.99
375.00
395.00
395.00
+1.94%
152
0.30
Dec 26, 2025
400.71
403.50
385.00
387.50
387.50
+1.44%
19
0.04
Dec 24, 2025
381.00
383.10
381.00
382.00
382.00
-5.68%
54
0.10
Dec 23, 2025
400.00
405.00
380.00
405.00
405.00
+1.25%
58
0.11
Dec 22, 2025
391.05
405.00
391.05
400.00
400.00
+1.27%
84
0.16
Dec 19, 2025
422.50
422.50
363.60
395.00
395.00
-6.84%
602
1.14
Dec 18, 2025
425.00
425.00
422.75
424.00
424.00
+0.40%
28
0.05
Dec 17, 2025
426.00
428.95
419.70
422.30
422.30
-1.56%
169
0.32
Dec 16, 2025
434.69
434.69
424.71
429.00
429.00
-0.92%
302
0.56
Dec 15, 2025
433.01
438.41
433.00
433.00
433.00
-1.37%
414
0.78
Dec 12, 2025
438.10
439.00
438.00
439.00
439.00
+0.20%
75
0.14
Dec 11, 2025
440.00
440.00
438.11
438.11
438.11
-0.29%
26
0.05
Dec 10, 2025
433.10
440.00
433.10
439.40
439.40
+0.26%
56
0.10
Dec 09, 2025
438.25
439.00
437.50
438.25
438.25
-0.35%
0
0.00
Dec 08, 2025
435.49
439.95
435.49
439.78
439.78
+1.54%
224
0.41
Dec 05, 2025
432.00
439.98
432.00
433.10
433.10
+0.14%
57
0.10
Dec 04, 2025
438.10
440.00
430.25
432.50
432.50
-1.55%
99
0.18
Dec 03, 2025
443.11
443.11
438.22
439.29
439.29
-0.86%
117
0.21
Dec 02, 2025
443.34
445.00
443.00
443.10
443.10
+0.89%
116
0.21
Dec 01, 2025
435.15
450.00
435.15
439.19
439.19
-1.97%
557
1.02
Nov 28, 2025
455.00
455.00
434.70
448.00
448.00
-1.54%
295
0.54
Nov 26, 2025
459.61
459.61
454.70
454.99
454.99
-1.02%
120
0.22
Nov 25, 2025
455.05
460.00
455.05
460.00
459.70
+1.15%
23
0.04
Nov 24, 2025
455.00
462.00
455.00
455.06
454.77
-1.76%
235
0.43
Nov 21, 2025
455.00
482.45
455.00
463.53
463.23
-1.98%
129
0.24
Nov 20, 2025
482.70
482.70
473.20
473.20
472.89
-2.00%
333
0.61
Nov 19, 2025
482.00
483.19
477.41
483.19
482.87
+0.94%
138
0.25
Nov 18, 2025
477.50
482.88
477.50
479.01
478.70
+0.43%
702
1.30
Nov 17, 2025
477.00
480.00
477.00
477.26
476.95
+0.24%
191
0.36
Nov 14, 2025
472.51
476.50
471.30
476.45
476.14
+0.58%
78
0.14
Nov 13, 2025
472.05
477.34
472.05
474.00
473.69
+0.38%
338
0.63
Nov 12, 2025
474.98
475.00
472.50
472.50
472.19
-0.46%
336
0.63
Nov 11, 2025
479.50
480.00
474.83
475.00
474.69
-0.93%
335
0.64
Nov 10, 2025
474.80
479.99
471.00
479.75
479.44
+0.01%
110
0.21
Nov 07, 2025
459.50
483.00
459.50
480.00
479.69
+1.34%
1,685
3.25
Nov 06, 2025
474.40
474.80
460.00
473.94
473.63
-0.12%
1,725
3.48
Nov 05, 2025
474.17
474.80
463.95
474.80
474.49
+0.28%
879
1.81
Nov 04, 2025
471.75
474.99
471.71
473.79
473.48
+0.50%
469
0.98
Nov 03, 2025
474.99
474.99
470.00
471.75
471.44
-0.62%
279
0.58
Oct 31, 2025
462.45
475.00
462.45
475.00
474.69
+3.33%
732
1.55
Rows: