Education
About Us
Working with TipRanks
Follow Us
Paul Mueller Company (MUEL)
OTHER OTC:MUEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
415.01
415.01
411.41
411.41
411.41
-2.05%
8
0.05
Mar 18, 2026
419.99
420.01
419.99
420.00
420.00
+0.60%
79
0.51
Mar 17, 2026
417.51
419.99
415.02
417.51
417.51
-0.36%
0
0.00
Mar 16, 2026
419.01
423.00
415.01
419.01
419.01
+0.76%
0
0.00
Mar 13, 2026
403.00
424.93
403.00
415.84
415.84
+3.19%
13
0.08
Mar 12, 2026
405.10
405.10
402.00
403.00
403.00
-0.25%
32
0.19
Mar 11, 2026
404.00
404.00
404.00
404.00
404.00
+0.47%
1
<0.01
Mar 10, 2026
420.50
420.50
402.00
402.10
402.10
-4.67%
44
0.26
Mar 09, 2026
420.00
422.00
420.00
421.79
421.79
+0.43%
26
0.15
Mar 06, 2026
400.00
420.70
396.01
420.00
420.00
+4.99%
220
1.32
Mar 05, 2026
400.05
400.05
394.67
400.05
400.05
-3.60%
24
0.14
Mar 04, 2026
409.90
415.00
401.00
415.00
415.00
+1.22%
10
0.06
Mar 03, 2026
410.05
410.05
392.70
409.99
409.99
-2.55%
139
0.82
Mar 02, 2026
420.70
420.70
420.70
420.70
420.70
0.00%
6
0.03
Feb 27, 2026
430.00
430.00
420.70
420.70
420.70
+2.68%
24
0.14
Feb 26, 2026
427.50
459.00
410.01
410.01
409.71
-10.66%
145
0.81
Feb 25, 2026
427.00
458.95
427.00
458.95
458.61
-0.22%
30
0.16
Feb 24, 2026
460.00
464.00
425.54
459.98
459.64
>-0.01%
303
1.69
Feb 23, 2026
467.24
467.24
448.10
460.00
459.66
-1.70%
111
0.62
Feb 20, 2026
454.98
469.49
450.00
467.95
467.61
+4.69%
58
0.32
Feb 19, 2026
430.10
446.99
430.10
446.99
446.66
+2.76%
19
0.10
Feb 18, 2026
441.62
441.62
420.00
435.00
434.68
+3.33%
176
0.97
Feb 17, 2026
431.05
452.39
393.00
421.00
420.69
-7.47%
186
1.01
Feb 16, 2026
427.02
457.00
427.02
454.99
454.66
0.00%
0
0.00
Feb 13, 2026
427.02
457.00
427.02
454.99
454.66
-0.87%
78
0.40
Feb 12, 2026
450.00
459.00
430.00
458.98
458.64
+0.05%
109
0.55
Feb 11, 2026
450.00
458.75
450.00
458.75
458.41
-3.42%
10
0.05
Feb 10, 2026
424.13
475.00
410.00
474.99
474.64
+10.46%
382
1.94
Feb 09, 2026
425.00
430.00
410.00
430.00
429.69
-4.02%
55
0.27
Feb 06, 2026
450.00
450.00
420.00
448.00
447.67
-2.61%
57
0.28
Feb 05, 2026
449.98
460.00
410.00
460.00
459.66
0.00%
703
3.57
Feb 04, 2026
449.98
465.00
449.98
460.00
459.66
+6.98%
54
0.24
Feb 03, 2026
449.98
450.10
427.49
430.00
429.69
-4.44%
167
0.67
Feb 02, 2026
475.00
475.00
431.02
449.98
449.65
-5.27%
19
0.07
Jan 30, 2026
510.00
510.00
450.01
475.00
474.65
-5.72%
248
0.94
Jan 29, 2026
515.10
515.20
480.00
503.82
503.45
-2.19%
113
0.42
Jan 28, 2026
494.00
522.00
494.00
515.10
514.72
+5.12%
442
1.63
Jan 27, 2026
475.25
490.00
475.25
490.00
489.64
+1.03%
30
0.11
Jan 26, 2026
470.00
487.99
470.00
485.00
484.65
+3.19%
497
1.76
Jan 23, 2026
458.50
470.00
458.50
470.00
469.66
+1.08%
33
0.11
Jan 22, 2026
465.00
465.00
462.00
465.00
464.66
+1.53%
177
0.45
Jan 21, 2026
435.00
458.00
435.00
458.00
457.66
+7.01%
296
0.75
Jan 20, 2026
417.00
428.00
416.00
428.00
427.69
+2.88%
324
0.83
Jan 19, 2026
415.93
419.99
415.93
416.00
415.70
0.00%
0
0.00
Jan 16, 2026
415.93
419.99
415.93
416.00
415.70
-0.94%
222
0.56
Jan 15, 2026
415.00
419.99
405.10
419.96
419.65
>-0.01%
35
0.09
Jan 14, 2026
394.95
420.00
390.10
419.99
419.68
+9.66%
236
0.58
Jan 13, 2026
375.48
400.00
375.36
383.00
382.72
+2.04%
163
0.40
Jan 12, 2026
371.68
378.00
371.64
375.33
375.05
+2.55%
168
0.40
Jan 09, 2026
360.00
390.00
360.00
366.00
365.73
+1.66%
375
0.88
Rows: