Education
About Us
Working with TipRanks
Follow Us
MTY Food Group (MTYFF)
OTHER OTC:MTYFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
29.42
29.42
29.04
29.29
29.29
-0.47%
11,802
2.89
Mar 03, 2026
29.51
29.51
29.08
29.43
29.43
-1.19%
10,905
2.74
Mar 02, 2026
30.00
30.00
29.78
29.78
29.78
-2.17%
11,039
2.88
Feb 27, 2026
30.56
30.56
30.44
30.44
30.44
-0.13%
6,632
1.76
Feb 26, 2026
30.33
30.55
30.33
30.48
30.48
+0.66%
5,444
1.48
Feb 25, 2026
30.24
30.28
30.24
30.28
30.28
-0.63%
5,711
1.58
Feb 24, 2026
30.49
30.49
30.47
30.47
30.47
-3.17%
2,901
0.81
Feb 23, 2026
29.84
31.47
29.84
31.47
31.47
+0.05%
7,220
2.05
Feb 20, 2026
31.96
31.96
31.24
31.45
31.45
-2.53%
23,530
6.79
Feb 19, 2026
31.79
32.35
31.79
32.27
32.27
+5.08%
7,591
2.22
Feb 18, 2026
30.90
30.90
30.71
30.71
30.71
-1.49%
2,369
0.67
Feb 17, 2026
30.71
31.21
30.71
31.18
31.18
+0.13%
3,689
1.01
Feb 16, 2026
31.14
31.18
31.09
31.14
31.14
0.00%
0
0.00
Feb 13, 2026
31.14
31.18
31.09
31.14
31.14
-0.22%
0
0.00
Feb 12, 2026
31.21
31.24
31.17
31.21
31.21
-0.78%
0
0.00
Feb 11, 2026
31.45
31.49
31.41
31.45
31.45
-2.17%
0
0.00
Feb 10, 2026
31.75
31.79
31.71
31.75
31.75
-1.24%
0
0.00
Feb 09, 2026
32.26
32.26
32.15
32.15
32.15
+0.09%
5,119
1.19
Feb 06, 2026
31.30
32.12
31.30
32.12
32.12
+3.41%
11,798
2.86
Feb 05, 2026
31.08
31.08
31.06
31.06
31.06
-1.76%
3,454
0.83
Feb 04, 2026
31.62
31.69
31.54
31.62
31.62
+2.71%
0
0.00
Feb 03, 2026
29.41
30.91
29.41
30.78
30.78
-1.25%
5,455
1.28
Feb 02, 2026
31.44
31.44
31.44
31.44
31.17
+0.98%
3,202
0.76
Jan 30, 2026
31.14
31.22
31.05
31.14
30.87
+1.58%
0
0.00
Jan 29, 2026
30.94
30.94
30.65
30.65
30.39
-1.61%
8,531
2.05
Jan 28, 2026
31.15
31.21
31.15
31.15
30.88
-0.29%
7,425
1.77
Jan 27, 2026
31.24
31.24
31.24
31.24
30.97
+0.61%
5,469
1.33
Jan 26, 2026
31.00
31.10
31.00
31.05
30.78
+1.40%
7,788
1.94
Jan 23, 2026
30.78
30.82
30.62
30.62
30.36
-3.78%
11,535
3.02
Jan 22, 2026
30.00
32.95
29.74
31.83
31.55
+7.59%
38,669
12.02
Jan 21, 2026
29.60
29.60
29.58
29.58
29.33
+0.55%
6,756
2.17
Jan 20, 2026
29.42
29.42
29.42
29.42
29.17
+1.56%
12,688
4.36
Jan 19, 2026
28.97
29.02
28.92
28.97
28.72
0.00%
0
0.00
Jan 16, 2026
28.97
29.02
28.92
28.97
28.72
+0.12%
0
0.00
Jan 15, 2026
28.94
29.02
28.85
28.94
28.69
+0.29%
0
0.00
Jan 14, 2026
28.85
28.91
28.79
28.85
28.60
-0.86%
0
0.00
Jan 13, 2026
29.05
29.10
29.03
29.10
28.85
+1.23%
1,182
0.41
Jan 12, 2026
28.95
28.95
28.75
28.75
28.50
-0.99%
1,518
0.53
Jan 09, 2026
29.04
29.04
29.04
29.04
28.79
+0.42%
3,133
0.97
Jan 08, 2026
28.91
28.91
28.91
28.91
28.67
>-0.01%
2,910
0.92
Jan 07, 2026
28.92
28.94
28.89
28.92
28.67
-0.05%
0
0.00
Jan 06, 2026
28.93
28.93
28.93
28.93
28.68
+4.06%
3,741
1.19
Jan 05, 2026
27.80
27.80
27.80
27.80
27.56
+0.28%
1,929
0.62
Jan 02, 2026
27.80
27.80
27.72
27.72
27.48
-0.28%
3,018
0.99
Jan 01, 2026
27.88
27.88
27.75
27.80
27.56
0.00%
0
0.00
Dec 31, 2025
27.88
27.88
27.75
27.80
27.56
-0.58%
4,104
1.34
Dec 30, 2025
27.78
27.96
27.78
27.96
27.72
+0.73%
1,751
0.58
Dec 29, 2025
27.94
27.94
27.76
27.76
27.52
-1.65%
4,476
1.49
Dec 26, 2025
28.23
28.51
27.94
28.23
27.98
+1.02%
0
0.00
Dec 25, 2025
27.98
27.98
27.94
27.94
27.70
0.00%
0
0.00
Rows: