Education
About Us
Working with TipRanks
Follow Us
MTY Food Group (MTYFF)
OTHER OTC:MTYFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.67
27.71
27.63
27.67
27.67
+1.12%
0
0.00
Dec 11, 2025
27.48
27.48
27.36
27.36
27.36
-0.84%
1,060
0.32
Dec 10, 2025
27.60
27.65
27.54
27.60
27.60
+0.09%
0
0.00
Dec 09, 2025
28.06
28.06
27.57
27.57
27.57
-0.36%
844
0.25
Dec 08, 2025
27.67
27.67
27.67
27.67
27.67
+0.73%
557
0.17
Dec 05, 2025
27.47
27.47
27.47
27.47
27.47
+1.19%
621
0.18
Dec 04, 2025
27.17
27.23
27.12
27.15
27.15
+0.54%
4,409
1.31
Dec 03, 2025
27.00
27.00
27.00
27.00
27.00
+0.22%
1,697
0.50
Dec 02, 2025
26.98
27.06
26.94
26.94
26.94
-0.11%
3,248
0.95
Dec 01, 2025
26.97
27.02
26.92
26.97
26.97
-0.63%
0
0.00
Nov 28, 2025
26.73
27.14
26.73
27.14
27.14
+1.84%
1,435
0.42
Nov 26, 2025
26.58
26.75
26.58
26.65
26.65
+1.17%
4,317
1.28
Nov 25, 2025
26.47
26.47
26.34
26.34
26.34
+0.77%
19,631
6.41
Nov 24, 2025
25.91
26.24
25.91
26.14
26.14
+0.81%
4,936
1.65
Nov 21, 2025
25.48
26.17
25.48
25.93
25.93
+2.61%
9,796
3.46
Nov 20, 2025
25.10
25.27
24.95
25.27
25.27
+1.24%
11,009
4.15
Nov 19, 2025
25.14
25.14
24.96
24.96
24.96
-1.31%
985
0.37
Nov 18, 2025
27.21
27.21
25.25
25.29
25.29
-7.10%
5,056
1.94
Nov 17, 2025
24.10
27.26
24.10
27.23
27.22
+13.58%
31,234
14.35
Nov 14, 2025
23.38
24.21
23.38
23.97
23.97
-1.30%
4,053
1.92
Nov 13, 2025
24.48
24.48
24.28
24.29
24.28
-0.75%
2,988
1.45
Nov 12, 2025
24.34
24.48
24.34
24.47
24.47
+1.32%
1,700
0.83
Nov 11, 2025
24.15
24.15
24.15
24.15
24.15
-0.24%
222
0.10
Nov 10, 2025
23.79
24.55
23.79
24.21
24.21
+2.03%
4,661
2.22
Nov 07, 2025
24.20
24.20
23.60
23.73
23.73
+0.58%
5,298
2.63
Nov 06, 2025
23.50
23.60
23.49
23.59
23.59
-1.07%
7,443
3.93
Nov 05, 2025
23.85
23.85
23.85
23.85
23.85
-0.06%
1,579
0.82
Nov 04, 2025
23.86
23.88
23.84
23.86
23.86
+0.07%
0
0.00
Nov 03, 2025
24.08
24.08
24.08
24.08
23.84
+1.37%
4,101
2.18
Oct 31, 2025
24.02
24.06
23.97
23.99
23.76
+1.10%
9,566
5.53
Oct 30, 2025
23.97
23.99
23.94
23.97
23.73
-0.49%
0
0.00
Oct 29, 2025
24.73
24.73
24.32
24.32
24.08
-1.22%
1,322
0.75
Oct 28, 2025
24.87
24.90
24.83
24.87
24.62
+1.30%
0
0.00
Oct 27, 2025
24.79
24.79
24.79
24.79
24.55
+1.05%
340
0.19
Oct 24, 2025
24.78
24.80
24.75
24.78
24.53
+0.46%
0
0.00
Oct 23, 2025
24.91
24.94
24.87
24.91
24.66
+2.04%
0
0.00
Oct 22, 2025
24.65
24.65
24.65
24.65
24.41
+1.46%
525
0.28
Oct 21, 2025
24.54
24.58
24.49
24.54
24.30
+1.00%
0
0.00
Oct 20, 2025
24.48
24.53
24.48
24.53
24.29
+0.48%
562
0.25
Oct 17, 2025
24.66
24.69
24.62
24.66
24.41
+0.48%
0
0.00
Oct 16, 2025
24.78
24.82
24.74
24.78
24.54
+0.20%
0
0.00
Oct 15, 2025
24.98
25.04
24.91
24.98
24.73
-2.29%
0
0.00
Oct 14, 2025
25.81
25.81
25.81
25.81
25.56
+7.72%
24,282
11.85
Oct 13, 2025
24.20
24.20
24.20
24.20
23.96
+0.99%
116
0.05
Oct 10, 2025
25.72
25.72
24.20
24.20
23.96
-9.32%
1,393
0.62
Oct 09, 2025
26.95
27.00
26.90
26.95
26.69
-0.14%
0
0.00
Oct 08, 2025
27.26
27.29
27.22
27.26
26.99
+0.99%
0
0.00
Oct 07, 2025
27.26
27.30
27.21
27.26
26.99
-1.56%
0
0.00
Oct 06, 2025
27.96
27.96
27.96
27.96
27.69
+1.25%
3,443
1.34
Oct 03, 2025
27.89
27.89
27.89
27.89
27.62
+1.30%
1,518
0.60
Rows: