MTY Food Group (MTYFF)
OTHER OTC:MTYFF
Want to see MTYFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
28.62
28.62
28.52
28.52
28.52
-0.58%
2,796
0.46
May 07, 2026
28.85
28.93
28.68
28.68
28.68
-1.74%
2,764
0.45
May 06, 2026
29.19
29.19
29.19
29.19
29.19
-2.38%
7,851
1.27
May 05, 2026
29.90
29.90
29.90
29.90
29.90
+2.05%
4,346
0.70
May 04, 2026
29.57
29.66
29.48
29.57
29.30
-1.21%
0
0.00
May 01, 2026
29.93
29.93
29.93
29.93
29.66
-0.47%
782
0.13
Apr 30, 2026
29.60
30.07
29.60
30.07
29.80
+4.32%
8,225
1.33
Apr 29, 2026
29.26
29.26
28.83
28.83
28.56
-2.39%
11,632
1.94
Apr 28, 2026
29.53
29.60
29.46
29.53
29.26
-0.52%
0
0.00
Apr 27, 2026
29.69
29.69
29.69
29.69
29.41
+0.76%
10,215
1.68
Apr 24, 2026
29.65
29.65
29.45
29.46
29.19
-0.47%
4,252
0.70
Apr 23, 2026
29.60
29.60
29.60
29.60
29.33
+0.46%
5,299
0.86
Apr 22, 2026
29.47
29.56
29.37
29.47
29.19
+0.13%
0
0.00
Apr 21, 2026
29.54
29.54
29.43
29.43
29.16
-0.01%
11,536
1.71
Apr 20, 2026
29.07
29.49
29.07
29.43
29.16
+2.15%
7,575
1.13
Apr 17, 2026
28.83
28.83
28.81
28.81
28.55
+2.40%
460
0.07
Apr 16, 2026
28.13
28.13
28.13
28.13
27.88
+1.83%
1,152
0.17
Apr 15, 2026
27.40
27.80
27.40
27.63
27.38
-0.43%
104,753
19.97
Apr 14, 2026
27.75
27.75
27.75
27.75
27.49
+1.13%
5,439
1.05
Apr 13, 2026
27.07
27.52
27.07
27.44
27.19
-2.11%
8,605
1.71
Apr 10, 2026
29.01
29.01
27.97
28.03
27.77
-4.37%
2,400
0.48
Apr 09, 2026
29.20
29.31
28.76
29.31
29.04
-0.46%
4,552
0.92
Apr 08, 2026
29.45
29.45
29.45
29.45
29.18
+1.21%
4,879
0.99
Apr 07, 2026
29.20
29.20
29.10
29.10
28.83
+2.55%
7,170
1.48
Apr 06, 2026
28.28
28.37
28.24
28.37
28.11
+1.33%
4,559
0.95
Apr 03, 2026
27.91
28.05
27.85
28.00
27.74
0.00%
0
0.00
Apr 02, 2026
27.91
28.05
27.85
28.00
27.74
-0.25%
4,205
0.87
Apr 01, 2026
28.06
28.21
28.05
28.07
27.81
+1.70%
2,186
0.45
Mar 31, 2026
27.67
27.84
27.60
27.60
27.35
+0.36%
2,003
0.42
Mar 30, 2026
27.32
27.50
27.32
27.50
27.25
-0.93%
1,829
0.38
Mar 27, 2026
27.76
27.76
27.76
27.76
27.50
-0.48%
618
0.13
Mar 26, 2026
27.90
27.95
27.84
27.90
27.64
-2.08%
0
0.00
Mar 25, 2026
28.49
28.49
28.49
28.49
28.23
+0.13%
6,838
1.42
Mar 24, 2026
28.45
28.52
28.38
28.45
28.19
-1.57%
0
0.00
Mar 23, 2026
28.87
28.92
28.87
28.90
28.64
+1.72%
9,636
2.05
Mar 20, 2026
28.42
28.48
28.35
28.42
28.15
+0.09%
0
0.00
Mar 19, 2026
28.39
28.44
28.34
28.39
28.13
-1.17%
0
0.00
Mar 18, 2026
28.73
28.79
28.66
28.73
28.46
-1.49%
0
0.00
Mar 17, 2026
28.76
29.22
28.76
29.16
28.89
+1.62%
5,027
1.06
Mar 16, 2026
28.70
28.73
28.66
28.70
28.43
+2.37%
0
0.00
Mar 13, 2026
28.03
28.03
28.03
28.03
27.77
-2.30%
5,333
1.14
Mar 12, 2026
28.74
28.74
28.69
28.69
28.43
+0.32%
2,328
0.50
Mar 11, 2026
28.72
28.72
28.54
28.60
28.34
-1.89%
8,141
1.81
Mar 10, 2026
29.02
29.15
29.02
29.15
28.88
+2.21%
6,863
1.56
Mar 09, 2026
28.48
28.57
28.41
28.52
28.26
-1.88%
7,301
1.70
Mar 06, 2026
29.07
29.14
28.99
29.07
28.80
+0.40%
0
0.00
Mar 05, 2026
29.26
29.26
28.95
28.95
28.68
-1.16%
3,788
0.89
Mar 04, 2026
29.42
29.42
29.04
29.29
29.02
-0.47%
11,802
2.89
Mar 03, 2026
29.51
29.51
29.08
29.43
29.16
-1.19%
10,905
2.74
Mar 02, 2026
30.00
30.00
29.78
29.78
29.51
-2.17%
11,039
2.88
Rows: