MTY Food Group (MTYFF)
OTHER OTC:MTYFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.01
29.01
27.97
28.03
28.03
-4.37%
2,400
0.48
Apr 09, 2026
29.20
29.31
28.76
29.31
29.31
-0.46%
4,552
0.92
Apr 08, 2026
29.45
29.45
29.45
29.45
29.45
+1.21%
4,879
0.99
Apr 07, 2026
29.20
29.20
29.10
29.10
29.10
+2.55%
7,170
1.48
Apr 06, 2026
28.28
28.37
28.24
28.37
28.37
+1.33%
4,559
0.95
Apr 03, 2026
27.91
28.05
27.85
28.00
28.00
0.00%
0
0.00
Apr 02, 2026
27.91
28.05
27.85
28.00
28.00
-0.25%
4,205
0.87
Apr 01, 2026
28.06
28.21
28.05
28.07
28.07
+1.70%
2,186
0.45
Mar 31, 2026
27.67
27.84
27.60
27.60
27.60
+0.36%
2,003
0.42
Mar 30, 2026
27.32
27.50
27.32
27.50
27.50
-0.94%
1,829
0.38
Mar 27, 2026
27.76
27.76
27.76
27.76
27.76
-0.48%
618
0.13
Mar 26, 2026
27.90
27.95
27.84
27.90
27.90
-2.08%
0
0.00
Mar 25, 2026
28.49
28.49
28.49
28.49
28.49
+0.13%
6,838
1.42
Mar 24, 2026
28.45
28.52
28.38
28.45
28.45
-1.57%
0
0.00
Mar 23, 2026
28.87
28.92
28.87
28.90
28.90
+1.72%
9,636
2.05
Mar 20, 2026
28.42
28.48
28.35
28.42
28.42
+0.09%
0
0.00
Mar 19, 2026
28.39
28.44
28.34
28.39
28.39
-1.17%
0
0.00
Mar 18, 2026
28.73
28.79
28.66
28.73
28.73
-1.49%
0
0.00
Mar 17, 2026
28.76
29.22
28.76
29.16
29.16
+1.62%
5,027
1.06
Mar 16, 2026
28.70
28.73
28.66
28.70
28.70
+2.37%
0
0.00
Mar 13, 2026
28.03
28.03
28.03
28.03
28.03
-2.30%
5,333
1.14
Mar 12, 2026
28.74
28.74
28.69
28.69
28.69
+0.32%
2,328
0.50
Mar 11, 2026
28.72
28.72
28.54
28.60
28.60
-1.89%
8,141
1.81
Mar 10, 2026
29.02
29.15
29.02
29.15
29.15
+2.21%
6,863
1.56
Mar 09, 2026
28.48
28.57
28.41
28.52
28.52
-1.88%
7,301
1.70
Mar 06, 2026
29.07
29.14
28.99
29.07
29.07
+0.40%
0
0.00
Mar 05, 2026
29.26
29.26
28.95
28.95
28.95
-1.16%
3,788
0.89
Mar 04, 2026
29.42
29.42
29.04
29.29
29.29
-0.47%
11,802
2.89
Mar 03, 2026
29.51
29.51
29.08
29.43
29.43
-1.19%
10,905
2.74
Mar 02, 2026
30.00
30.00
29.78
29.78
29.78
-2.17%
11,039
2.88
Feb 27, 2026
30.56
30.56
30.44
30.44
30.44
-0.13%
6,632
1.76
Feb 26, 2026
30.33
30.55
30.33
30.48
30.48
+0.66%
5,444
1.48
Feb 25, 2026
30.24
30.28
30.24
30.28
30.28
-0.63%
5,711
1.58
Feb 24, 2026
30.49
30.49
30.47
30.47
30.47
-3.17%
2,901
0.81
Feb 23, 2026
29.84
31.47
29.84
31.47
31.47
+0.05%
7,220
2.05
Feb 20, 2026
31.96
31.96
31.24
31.45
31.45
-2.53%
23,530
6.79
Feb 19, 2026
31.79
32.35
31.79
32.27
32.27
+5.08%
7,591
2.22
Feb 18, 2026
30.90
30.90
30.71
30.71
30.71
-1.49%
2,369
0.67
Feb 17, 2026
30.71
31.21
30.71
31.18
31.18
+0.13%
3,689
1.01
Feb 16, 2026
31.14
31.18
31.09
31.14
31.14
0.00%
0
0.00
Feb 13, 2026
31.14
31.18
31.09
31.14
31.14
-0.22%
0
0.00
Feb 12, 2026
31.21
31.24
31.17
31.21
31.21
-0.78%
0
0.00
Feb 11, 2026
31.45
31.49
31.41
31.45
31.45
-2.17%
0
0.00
Feb 10, 2026
31.75
31.79
31.71
31.75
31.75
-1.24%
0
0.00
Feb 09, 2026
32.26
32.26
32.15
32.15
32.15
+0.09%
5,119
1.19
Feb 06, 2026
31.30
32.12
31.30
32.12
32.12
+3.41%
11,798
2.86
Feb 05, 2026
31.08
31.08
31.06
31.06
31.06
-1.76%
3,454
0.83
Feb 04, 2026
31.62
31.69
31.54
31.62
31.62
+2.71%
0
0.00
Feb 03, 2026
29.41
30.91
29.41
30.78
30.78
-1.25%
5,455
1.28
Feb 02, 2026
31.44
31.44
31.44
31.44
31.17
+0.98%
3,202
0.76
Rows: