Education
About Us
Working with TipRanks
Follow Us
METAWATER CoLtd (MTWTF)
OTHER OTC:MTWTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
23.36
25.73
20.99
23.36
23.36
+1.08%
0
-
Mar 17, 2026
23.11
25.53
20.69
23.11
23.11
-1.07%
0
-
Mar 16, 2026
23.36
25.77
20.95
23.36
23.36
+0.86%
0
-
Mar 13, 2026
23.16
25.47
20.85
23.16
23.16
+0.67%
0
-
Mar 12, 2026
23.01
25.36
20.65
23.01
23.01
-3.20%
0
-
Mar 11, 2026
23.77
26.21
21.32
23.77
23.77
+1.17%
0
-
Mar 10, 2026
23.49
25.90
21.08
23.49
23.49
+1.89%
0
-
Mar 09, 2026
23.06
25.22
20.89
23.06
23.06
-2.62%
0
-
Mar 06, 2026
23.68
26.06
21.29
23.68
23.68
-2.01%
0
-
Mar 05, 2026
24.16
26.66
21.66
24.16
24.16
+0.88%
0
-
Mar 04, 2026
23.95
26.34
21.56
23.95
23.95
-2.30%
0
-
Mar 03, 2026
24.52
26.71
22.32
24.52
24.52
-6.54%
0
-
Mar 02, 2026
26.23
28.62
23.84
26.23
26.23
-2.20%
0
-
Feb 27, 2026
26.82
29.26
24.38
26.82
26.82
+2.31%
0
-
Feb 26, 2026
26.22
28.61
23.82
26.22
26.22
-1.56%
0
-
Feb 25, 2026
26.63
29.09
24.17
26.63
26.63
-0.13%
0
-
Feb 24, 2026
26.67
29.09
24.24
26.67
26.67
+2.22%
0
-
Feb 23, 2026
26.09
28.51
23.66
26.09
26.09
+0.29%
0
-
Feb 20, 2026
26.01
28.41
23.61
26.01
26.01
+0.39%
0
-
Feb 19, 2026
25.91
28.41
23.41
25.91
25.91
+1.53%
0
-
Feb 18, 2026
25.52
28.02
23.02
25.52
25.52
-1.88%
0
-
Feb 17, 2026
26.01
28.51
23.51
26.01
26.01
+5.71%
0
-
Feb 16, 2026
24.61
27.01
22.20
24.61
24.61
0.00%
0
-
Feb 13, 2026
24.61
27.01
22.20
24.61
24.61
-1.46%
0
-
Feb 12, 2026
24.97
27.38
22.56
24.97
24.97
+3.40%
0
-
Feb 11, 2026
24.15
26.54
21.76
24.15
24.15
+3.76%
0
-
Feb 10, 2026
23.92
26.35
21.49
23.92
23.92
+2.77%
0
-
Feb 09, 2026
23.28
25.67
20.88
23.28
23.28
+1.90%
0
-
Feb 06, 2026
22.84
25.18
20.50
22.84
22.84
+1.02%
0
-
Feb 05, 2026
22.61
24.80
20.42
22.61
22.61
+1.66%
0
-
Feb 04, 2026
22.24
24.63
19.85
22.24
22.24
0.00%
0
-
Feb 03, 2026
22.24
24.63
19.85
22.24
22.24
+2.51%
0
-
Feb 02, 2026
21.70
24.07
19.32
21.70
21.70
+1.33%
0
-
Jan 30, 2026
21.41
23.84
18.98
21.41
21.41
-1.36%
0
-
Jan 29, 2026
21.71
24.19
19.22
21.71
21.71
-2.73%
0
-
Jan 28, 2026
22.32
24.63
20.00
22.32
22.32
-4.27%
0
-
Jan 27, 2026
23.31
25.72
20.90
23.31
23.31
+4.32%
0
-
Jan 26, 2026
22.35
24.79
19.90
22.35
22.35
-1.37%
0
-
Jan 23, 2026
22.66
25.00
20.31
22.66
22.66
-1.73%
0
-
Jan 22, 2026
23.06
23.81
22.30
23.06
23.06
0.00%
0
-
Jan 21, 2026
23.06
23.81
22.30
23.06
23.06
0.00%
0
-
Jan 20, 2026
23.06
23.81
22.30
23.06
23.06
0.00%
0
-
Jan 19, 2026
23.06
23.81
22.30
23.06
23.06
0.00%
0
-
Jan 16, 2026
23.06
23.81
22.30
23.06
23.06
+3.62%
0
-
Jan 15, 2026
22.25
23.02
21.48
22.25
22.25
+1.09%
0
-
Jan 14, 2026
22.01
24.46
19.56
22.01
22.01
+6.12%
0
-
Jan 13, 2026
20.74
22.72
18.76
20.74
20.74
0.00%
0
-
Jan 12, 2026
20.74
22.72
18.76
20.74
20.74
-4.23%
0
-
Jan 09, 2026
21.66
22.64
20.67
21.66
21.66
+3.05%
0
-
Jan 08, 2026
21.02
23.01
19.02
21.02
21.02
0.00%
0
-
Rows: