METAWATER CoLtd (MTWTF)
OTHER OTC:MTWTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
21.82
25.14
18.50
21.82
21.82
0.00%
0
-
Apr 08, 2026
21.82
25.14
18.50
21.82
21.82
0.00%
0
-
Apr 07, 2026
21.82
25.14
18.50
21.82
21.82
-3.47%
0
-
Apr 06, 2026
22.61
25.03
20.18
22.61
22.61
+2.01%
0
-
Apr 03, 2026
22.16
24.48
19.84
22.16
22.16
0.00%
0
-
Apr 02, 2026
22.16
24.48
19.84
22.16
22.16
-3.90%
0
-
Apr 01, 2026
23.06
25.45
20.67
23.06
23.06
+6.19%
0
-
Mar 31, 2026
21.72
23.98
19.45
21.72
21.72
+2.02%
0
-
Mar 30, 2026
21.29
23.63
18.94
21.29
21.29
-1.07%
0
-
Mar 27, 2026
21.74
24.11
19.36
21.74
21.52
-0.71%
0
-
Mar 26, 2026
21.89
24.23
19.55
21.89
21.67
-1.84%
0
-
Mar 25, 2026
22.30
24.71
19.89
22.30
22.08
+2.01%
0
-
Mar 24, 2026
21.86
24.26
19.46
21.86
21.64
+0.92%
0
-
Mar 23, 2026
21.66
23.89
19.43
21.66
21.44
-2.01%
0
-
Mar 20, 2026
22.11
24.35
19.86
22.11
21.88
-1.58%
0
-
Mar 19, 2026
22.46
24.72
20.20
22.46
22.23
-3.85%
0
-
Mar 18, 2026
23.36
25.73
20.99
23.36
23.13
+1.08%
0
-
Mar 17, 2026
23.11
25.53
20.69
23.11
22.88
-1.07%
0
-
Mar 16, 2026
23.36
25.77
20.95
23.36
23.13
+0.86%
0
-
Mar 13, 2026
23.16
25.47
20.85
23.16
22.93
+0.68%
0
-
Mar 12, 2026
23.01
25.36
20.65
23.01
22.77
-3.20%
0
-
Mar 11, 2026
23.77
26.21
21.32
23.77
23.53
+1.17%
0
-
Mar 10, 2026
23.49
25.90
21.08
23.49
23.25
+1.88%
0
-
Mar 09, 2026
23.06
25.22
20.89
23.06
22.82
-2.62%
0
-
Mar 06, 2026
23.68
26.06
21.29
23.68
23.44
-2.01%
0
-
Mar 05, 2026
24.16
26.66
21.66
24.16
23.92
+0.88%
0
-
Mar 04, 2026
23.95
26.34
21.56
23.95
23.71
-2.30%
0
-
Mar 03, 2026
24.52
26.71
22.32
24.52
24.27
-6.54%
0
-
Mar 02, 2026
26.23
28.62
23.84
26.23
25.97
-2.20%
0
-
Feb 27, 2026
26.82
29.26
24.38
26.82
26.55
+2.31%
0
-
Feb 26, 2026
26.22
28.61
23.82
26.22
25.95
-1.56%
0
-
Feb 25, 2026
26.63
29.09
24.17
26.63
26.36
-0.13%
0
-
Feb 24, 2026
26.67
29.09
24.24
26.67
26.40
+2.22%
0
-
Feb 23, 2026
26.09
28.51
23.66
26.09
25.82
+0.29%
0
-
Feb 20, 2026
26.01
28.41
23.61
26.01
25.75
+0.39%
0
-
Feb 19, 2026
25.91
28.41
23.41
25.91
25.65
+1.53%
0
-
Feb 18, 2026
25.52
28.02
23.02
25.52
25.26
-1.88%
0
-
Feb 17, 2026
26.01
28.51
23.51
26.01
25.75
+5.71%
0
-
Feb 16, 2026
24.61
27.01
22.20
24.61
24.36
0.00%
0
-
Feb 13, 2026
24.61
27.01
22.20
24.61
24.36
-1.46%
0
-
Feb 12, 2026
24.97
27.38
22.56
24.97
24.72
+3.39%
0
-
Feb 11, 2026
24.15
26.54
21.76
24.15
23.91
+0.96%
0
-
Feb 10, 2026
23.92
26.35
21.49
23.92
23.68
+2.77%
0
-
Feb 09, 2026
23.28
25.67
20.88
23.28
23.04
+1.90%
0
-
Feb 06, 2026
22.84
25.18
20.50
22.84
22.61
+1.02%
0
-
Feb 05, 2026
22.61
24.80
20.42
22.61
22.38
+1.66%
0
-
Feb 04, 2026
22.24
24.63
19.85
22.24
22.02
0.00%
0
-
Feb 03, 2026
22.24
24.63
19.85
22.24
22.02
+2.51%
0
-
Feb 02, 2026
21.70
24.07
19.32
21.70
21.48
+1.33%
0
-
Jan 30, 2026
21.41
23.84
18.98
21.41
21.19
-1.36%
0
-
Rows: