Education
About Us
Working with TipRanks
Follow Us
METAWATER CoLtd (MTWTF)
OTHER OTC:MTWTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.34
22.24
18.44
20.34
20.34
-3.19%
0
-
Dec 11, 2025
21.01
21.76
20.26
21.01
21.01
+1.97%
0
-
Dec 10, 2025
20.61
21.77
19.44
20.61
20.60
-2.97%
0
-
Dec 09, 2025
21.24
22.00
20.47
21.24
21.24
-0.79%
0
-
Dec 08, 2025
21.41
22.16
20.65
21.41
21.40
+1.30%
0
-
Dec 05, 2025
21.13
21.90
20.36
21.13
21.13
+0.62%
0
-
Dec 04, 2025
21.00
23.39
18.61
21.00
21.00
0.00%
0
-
Dec 03, 2025
21.00
23.39
18.61
21.00
21.00
-1.75%
0
-
Dec 02, 2025
21.38
22.16
20.59
21.38
21.38
-1.81%
0
-
Dec 01, 2025
21.77
22.59
20.95
21.77
21.77
0.00%
0
-
Nov 28, 2025
21.77
22.59
20.95
21.77
21.77
+1.49%
0
-
Nov 26, 2025
21.45
22.27
20.63
21.45
21.45
-0.16%
0
-
Nov 25, 2025
21.49
22.48
20.49
21.49
21.48
+2.77%
0
-
Nov 24, 2025
20.91
21.77
20.04
20.91
20.90
-0.67%
0
-
Nov 21, 2025
21.05
22.03
20.06
21.05
21.04
+3.36%
0
-
Nov 20, 2025
20.36
22.29
18.43
20.36
20.36
-1.93%
0
-
Nov 19, 2025
20.76
21.65
19.87
20.76
20.76
-1.07%
0
-
Nov 18, 2025
20.99
21.72
20.25
20.99
20.98
-3.80%
0
-
Nov 17, 2025
21.82
22.76
20.87
21.82
21.82
-0.71%
0
-
Nov 14, 2025
21.97
22.74
21.20
21.97
21.97
-0.20%
0
-
Nov 13, 2025
22.02
22.79
21.24
22.02
22.02
+2.56%
0
-
Nov 12, 2025
21.47
22.29
20.64
21.47
21.46
+0.16%
0
-
Nov 11, 2025
21.43
22.30
20.56
21.43
21.43
-2.59%
0
-
Nov 10, 2025
22.00
22.82
21.18
22.00
22.00
+2.09%
0
-
Nov 07, 2025
21.55
22.51
20.59
21.55
21.55
+1.75%
0
-
Nov 06, 2025
21.18
22.16
20.20
21.18
21.18
-0.73%
0
-
Nov 05, 2025
21.34
22.18
20.49
21.34
21.34
-2.54%
0
-
Nov 04, 2025
21.89
24.39
19.39
21.89
21.89
+1.77%
0
-
Nov 03, 2025
21.51
23.99
19.03
21.51
21.51
-0.65%
0
-
Oct 31, 2025
21.65
22.79
20.51
21.65
21.65
-1.25%
0
-
Oct 30, 2025
21.93
22.74
21.11
21.93
21.92
+9.16%
0
-
Oct 29, 2025
20.09
20.85
19.32
20.09
20.08
0.00%
0
-
Oct 28, 2025
20.09
20.85
19.32
20.09
20.08
0.00%
0
-
Oct 27, 2025
20.09
20.85
19.32
20.09
20.08
0.00%
0
-
Oct 24, 2025
20.09
20.85
19.32
20.09
20.08
0.00%
0
-
Oct 23, 2025
20.09
20.85
19.32
20.09
20.08
0.00%
0
-
Oct 22, 2025
20.09
20.85
19.32
20.09
20.08
0.00%
0
-
Oct 21, 2025
20.09
20.85
19.32
20.09
20.08
0.00%
0
-
Oct 20, 2025
20.09
20.85
19.32
20.09
20.08
0.00%
0
-
Oct 17, 2025
20.09
20.85
19.32
20.09
20.08
0.00%
0
-
Oct 16, 2025
20.09
20.85
19.32
20.09
20.08
0.00%
0
-
Oct 15, 2025
20.09
20.85
19.32
20.09
20.08
0.00%
0
-
Oct 14, 2025
20.09
20.85
19.32
20.09
20.08
0.00%
0
-
Oct 13, 2025
20.09
20.85
19.32
20.09
20.08
0.00%
0
-
Oct 10, 2025
20.09
20.85
19.32
20.09
20.08
0.00%
0
-
Oct 09, 2025
20.09
20.85
19.32
20.09
20.08
0.00%
0
-
Oct 08, 2025
20.09
20.85
19.32
20.09
20.08
0.00%
0
-
Oct 07, 2025
20.09
20.85
19.32
20.09
20.08
0.00%
0
-
Oct 06, 2025
20.09
20.85
19.32
20.09
20.08
0.00%
0
-
Oct 03, 2025
20.09
20.85
19.32
20.09
20.08
+1.13%
0
-
Rows: