tiprankstipranks
Inky (MTWO)
OTHER OTC:MTWO
US Market
MTWO
Inky
RESEARCH TOOLSreports
Want to see MTWO full AI Analyst Report?

Inky (MTWO) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.04
0.04
0.03
0.03
0.03
-10.00%
1,502,658
3.85
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,584
0.40
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
947,903
2.37
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,182,096
5.62
Apr 30, 2026
0.03
0.04
0.02
0.03
0.03
+15.38%
1,159,216
3.08
Apr 29, 2026
0.03
0.03
0.02
0.03
0.03
+13.04%
521,081
1.41
Apr 28, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
287,509
0.79
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
367,037
1.00
Apr 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
60,837
0.17
Apr 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
610,112
1.70
Apr 22, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
394,684
1.11
Apr 21, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
144,862
0.40
Apr 20, 2026
0.02
0.03
0.02
0.02
0.02
-17.24%
277,929
0.77
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
420,606
1.16
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
324,555
0.91
Apr 15, 2026
0.03
0.04
0.02
0.03
0.03
-18.75%
933,004
2.69
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
431,104
1.26
Apr 13, 2026
0.04
0.04
0.03
0.03
0.03
+3.23%
296,361
0.87
Apr 10, 2026
0.03
0.04
0.03
0.03
0.03
+19.23%
524,332
1.57
Apr 09, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
562,911
1.71
Apr 08, 2026
0.03
0.03
0.02
0.02
0.02
-4.35%
114,230
0.35
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
58,468
0.18
Apr 06, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
276,105
0.84
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
43,234
0.13
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
55,801
0.17
Mar 31, 2026
0.03
0.03
0.02
0.02
0.02
-17.86%
71,978
0.21
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
157,383
0.47
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
16,843
0.05
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
530,490
1.58
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
+9.09%
611,628
1.87
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
123,130
0.38
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
94,994
0.29
Mar 20, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
116,540
0.36
Mar 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
153,600
0.47
Mar 18, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
172,910
0.53
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
114,452
0.35
Mar 16, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
116,056
0.35
Mar 13, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
197,789
0.60
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
218,066
0.66
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
261,918
0.79
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
317,376
0.94
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
558,803
1.67
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
77,674
0.23
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
97,505
0.28
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
415,844
1.21
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
360,787
1.06
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
225,684
0.67
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
211,923
0.63
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
333,886
0.98
Rows:
50