Education
About Us
Working with TipRanks
Follow Us
Mitsui Fudosan Co (MTSFF)
OTHER OTC:MTSFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.66
11.15
10.66
11.15
11.15
-1.33%
1,910
7.23
Dec 22, 2025
11.30
12.10
10.50
11.30
11.30
0.00%
0
0.00
Dec 19, 2025
11.30
12.10
10.50
11.30
11.30
0.00%
0
0.00
Dec 18, 2025
11.30
12.10
10.50
11.30
11.30
0.00%
0
0.00
Dec 17, 2025
11.30
12.10
10.50
11.30
11.30
-2.33%
0
0.00
Dec 16, 2025
11.57
11.57
11.57
11.57
11.57
-1.11%
146
0.52
Dec 15, 2025
11.00
11.70
11.00
11.70
11.70
+1.21%
1,277
4.51
Dec 12, 2025
11.56
11.56
11.56
11.56
11.56
-2.03%
1,765
6.92
Dec 11, 2025
11.80
12.10
11.50
11.80
11.80
0.00%
0
0.00
Dec 10, 2025
11.80
12.10
11.50
11.80
11.80
0.00%
0
0.00
Dec 09, 2025
11.80
12.10
11.50
11.80
11.80
0.00%
0
0.00
Dec 08, 2025
11.80
12.10
11.50
11.80
11.80
+2.61%
0
0.00
Dec 05, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Dec 04, 2025
11.50
11.50
11.50
11.50
11.50
+1.77%
2,268
9.38
Dec 03, 2025
10.22
11.30
10.22
11.30
11.30
-2.59%
502
2.15
Dec 02, 2025
11.60
12.10
11.10
11.60
11.60
0.00%
0
0.00
Dec 01, 2025
11.60
12.10
11.10
11.60
11.60
0.00%
0
0.00
Nov 28, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
317
1.39
Nov 26, 2025
11.60
12.10
11.10
11.60
11.60
0.00%
0
0.00
Nov 25, 2025
11.60
12.10
11.10
11.60
11.60
0.00%
0
0.00
Nov 24, 2025
11.60
12.10
11.10
11.60
11.60
+5.45%
0
0.00
Nov 21, 2025
11.85
11.85
11.00
11.00
11.00
0.00%
0
0.00
Nov 20, 2025
11.85
11.85
11.00
11.00
11.00
-6.06%
285
1.19
Nov 19, 2025
12.41
12.41
11.31
11.71
11.71
0.00%
0
0.00
Nov 18, 2025
12.41
12.41
11.31
11.71
11.71
0.00%
0
0.00
Nov 17, 2025
12.41
12.41
11.31
11.71
11.71
0.00%
0
0.00
Nov 14, 2025
12.41
12.41
11.31
11.71
11.71
+9.44%
2,092
7.81
Nov 13, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Nov 12, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Nov 11, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Nov 10, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Nov 07, 2025
10.70
10.70
10.70
10.70
10.70
+2.98%
100
0.27
Nov 06, 2025
10.39
10.39
10.39
10.39
10.39
0.00%
0
0.00
Nov 05, 2025
10.39
10.39
10.39
10.39
10.39
0.00%
0
0.00
Nov 04, 2025
10.39
10.39
10.39
10.39
10.39
0.00%
0
0.00
Nov 03, 2025
10.39
10.39
10.39
10.39
10.39
-0.57%
440
1.23
Oct 31, 2025
11.76
11.76
10.45
10.45
10.45
0.00%
0
0.00
Oct 30, 2025
11.76
11.76
10.45
10.45
10.45
-0.57%
489
1.39
Oct 29, 2025
9.68
10.51
9.68
10.51
10.51
0.00%
0
0.00
Oct 28, 2025
9.68
10.51
9.68
10.51
10.51
0.00%
0
0.00
Oct 27, 2025
9.68
10.51
9.68
10.51
10.51
0.00%
0
0.00
Oct 24, 2025
9.68
10.51
9.68
10.51
10.51
0.00%
0
0.00
Oct 23, 2025
9.68
10.51
9.68
10.51
10.51
0.00%
0
0.00
Oct 22, 2025
9.68
10.51
9.68
10.51
10.51
-2.10%
1,922
5.00
Oct 21, 2025
10.74
10.74
10.74
10.74
10.74
0.00%
0
0.00
Oct 20, 2025
10.74
10.74
10.74
10.74
10.74
0.00%
0
0.00
Oct 17, 2025
10.74
10.74
10.74
10.74
10.74
0.00%
0
0.00
Oct 16, 2025
10.74
10.74
10.74
10.74
10.74
0.00%
0
0.00
Oct 15, 2025
10.74
10.74
10.74
10.74
10.74
0.00%
0
0.00
Oct 14, 2025
10.74
10.74
10.74
10.74
10.74
0.00%
0
0.00
Rows: