Mitsui Fudosan Co Ltd (MTSFF)
OTHER OTC:MTSFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.37
12.37
11.35
11.35
11.35
0.00%
0
0.00
Apr 09, 2026
12.37
12.37
11.35
11.35
11.35
0.00%
0
0.00
Apr 08, 2026
12.37
12.37
11.35
11.35
11.35
+9.13%
938
2.32
Apr 07, 2026
10.40
11.00
9.80
10.40
10.40
+0.48%
0
0.00
Apr 06, 2026
10.35
11.00
9.70
10.35
10.35
-2.13%
0
0.00
Apr 03, 2026
10.58
11.45
9.70
10.58
10.58
0.00%
0
0.00
Apr 02, 2026
10.58
11.45
9.70
10.58
10.58
-4.08%
0
0.00
Apr 01, 2026
11.03
11.70
10.35
11.03
11.03
+3.76%
0
0.00
Mar 31, 2026
10.63
11.45
9.80
10.63
10.63
+2.66%
0
0.00
Mar 30, 2026
10.35
11.20
9.50
10.35
10.35
+1.64%
0
0.00
Mar 27, 2026
9.69
10.29
9.69
10.29
10.18
-5.17%
1,874
4.86
Mar 26, 2026
10.85
10.85
10.85
10.85
10.74
0.00%
0
0.00
Mar 25, 2026
10.85
10.85
10.85
10.85
10.74
-1.36%
4,783
15.46
Mar 24, 2026
11.00
11.00
11.00
11.00
10.89
0.00%
0
0.00
Mar 23, 2026
11.00
11.00
11.00
11.00
10.89
0.00%
0
0.00
Mar 20, 2026
11.00
11.00
11.00
11.00
10.89
-3.51%
169
0.50
Mar 19, 2026
11.40
11.40
11.40
11.40
11.28
0.00%
0
0.00
Mar 18, 2026
11.40
11.40
11.40
11.40
11.28
-0.13%
190
0.57
Mar 17, 2026
11.42
11.42
11.42
11.42
11.30
0.00%
0
0.00
Mar 16, 2026
11.42
11.42
11.42
11.42
11.30
0.00%
0
0.00
Mar 13, 2026
11.42
11.42
11.42
11.42
11.30
-4.88%
3,311
11.67
Mar 12, 2026
12.00
12.00
12.00
12.00
11.88
-0.42%
500
1.69
Mar 11, 2026
12.05
12.05
12.05
12.05
11.93
0.00%
0
0.00
Mar 10, 2026
12.05
12.05
12.05
12.05
11.93
0.00%
0
0.00
Mar 09, 2026
12.05
12.05
12.05
12.05
11.93
0.00%
0
0.00
Mar 06, 2026
12.05
12.05
12.05
12.05
11.93
0.00%
0
0.00
Mar 05, 2026
12.05
12.05
12.05
12.05
11.93
0.00%
0
0.00
Mar 04, 2026
12.05
12.05
12.05
12.05
11.93
0.00%
0
0.00
Mar 03, 2026
12.05
12.05
12.05
12.05
11.93
0.00%
0
0.00
Mar 02, 2026
12.05
12.05
12.05
12.05
11.93
0.00%
0
0.00
Feb 27, 2026
12.05
12.05
12.05
12.05
11.93
0.00%
0
0.00
Feb 26, 2026
12.05
12.05
12.05
12.05
11.93
0.00%
0
0.00
Feb 25, 2026
12.05
12.05
12.05
12.05
11.93
0.00%
0
0.00
Feb 24, 2026
12.05
12.05
12.05
12.05
11.93
0.00%
0
0.00
Feb 23, 2026
12.05
12.05
12.05
12.05
11.93
0.00%
0
0.00
Feb 20, 2026
12.05
12.05
12.05
12.05
11.93
0.00%
0
0.00
Feb 19, 2026
12.05
12.05
12.05
12.05
11.93
0.00%
0
0.00
Feb 18, 2026
12.05
12.05
12.05
12.05
11.93
0.00%
0
0.00
Feb 17, 2026
12.05
12.05
12.05
12.05
11.93
-1.54%
535
1.45
Feb 16, 2026
10.87
12.31
10.87
12.24
12.11
0.00%
0
0.00
Feb 13, 2026
10.87
12.31
10.87
12.24
12.11
0.00%
0
0.00
Feb 12, 2026
10.87
12.31
10.87
12.24
12.11
0.00%
0
0.00
Feb 11, 2026
10.87
12.31
10.87
12.24
12.11
0.00%
0
0.00
Feb 10, 2026
10.87
12.31
10.87
12.24
12.11
0.00%
0
0.00
Feb 09, 2026
10.87
12.31
10.87
12.24
12.11
0.00%
0
0.00
Feb 06, 2026
10.87
12.31
10.87
12.24
12.11
+0.74%
1,350
3.54
Feb 05, 2026
12.01
13.16
12.01
12.15
12.02
+8.58%
5,617
19.26
Feb 04, 2026
11.19
11.19
11.19
11.19
11.07
0.00%
0
0.00
Feb 03, 2026
11.19
11.19
11.19
11.19
11.07
0.00%
0
0.00
Feb 02, 2026
11.19
11.19
11.19
11.19
11.07
0.00%
0
0.00
Rows: