Education
About Us
Working with TipRanks
Follow Us
Mesa Royalty Trust (MTR)
NYSE:MTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.23
4.23
4.10
4.16
4.16
-1.91%
3,733
0.35
Jan 09, 2026
4.25
4.30
4.18
4.24
4.24
-1.37%
10,145
0.96
Jan 08, 2026
4.30
4.30
4.20
4.30
4.30
-0.12%
10,383
0.99
Jan 07, 2026
4.21
4.31
4.21
4.31
4.31
-0.35%
2,496
0.24
Jan 06, 2026
4.33
4.34
4.22
4.32
4.32
+0.70%
4,415
0.42
Jan 05, 2026
4.29
4.34
4.20
4.29
4.29
+1.18%
13,041
1.27
Jan 02, 2026
4.26
4.33
4.18
4.24
4.24
-1.85%
7,241
0.71
Dec 31, 2025
4.41
4.41
4.24
4.32
4.32
-0.89%
1,775
0.17
Dec 30, 2025
4.29
4.37
4.20
4.36
4.36
+2.56%
10,652
1.05
Dec 29, 2025
4.24
4.36
4.16
4.25
4.25
0.00%
5,239
0.52
Dec 26, 2025
4.15
4.40
4.10
4.25
4.25
-0.70%
2,969
0.30
Dec 24, 2025
4.03
4.28
4.03
4.28
4.28
+3.38%
3,888
0.39
Dec 23, 2025
4.06
4.23
4.06
4.14
4.14
-0.24%
9,670
0.97
Dec 22, 2025
4.06
4.40
4.04
4.15
4.15
-5.68%
29,770
3.13
Dec 19, 2025
4.36
4.54
4.32
4.40
4.40
+1.15%
27,173
2.99
Dec 18, 2025
4.28
4.45
4.23
4.35
4.35
-11.21%
121,079
16.85
Dec 17, 2025
4.67
4.95
4.63
4.90
4.90
+5.86%
28,721
4.23
Dec 16, 2025
4.64
4.70
4.60
4.63
4.63
-1.43%
2,775
0.41
Dec 15, 2025
4.70
4.70
4.61
4.70
4.70
-0.74%
1,048
0.15
Dec 12, 2025
4.72
4.74
4.72
4.73
4.73
-0.73%
2,105
0.31
Dec 11, 2025
4.70
4.80
4.70
4.77
4.76
+1.88%
1,426
0.21
Dec 10, 2025
4.68
4.68
4.68
4.68
4.68
+0.58%
525
0.08
Dec 09, 2025
4.79
4.79
4.65
4.65
4.65
-1.69%
695
0.10
Dec 08, 2025
4.60
4.83
4.60
4.73
4.73
+2.83%
2,033
0.29
Dec 05, 2025
4.60
4.60
4.60
4.60
4.60
-1.08%
1,192
0.17
Dec 04, 2025
4.69
4.69
4.65
4.65
4.65
-0.64%
1,588
0.23
Dec 03, 2025
4.70
4.71
4.58
4.68
4.68
+0.32%
2,812
0.40
Dec 02, 2025
4.72
4.86
4.61
4.67
4.66
-3.42%
2,074
0.29
Dec 01, 2025
4.84
4.84
4.74
4.83
4.83
+1.47%
3,182
0.45
Nov 28, 2025
4.83
4.83
4.75
4.76
4.76
+0.74%
668
0.09
Nov 26, 2025
4.65
4.75
4.55
4.75
4.72
+0.46%
1,759
0.25
Nov 25, 2025
4.65
4.80
4.64
4.76
4.73
+4.39%
4,580
0.64
Nov 24, 2025
4.50
4.60
4.50
4.59
4.56
+0.86%
4,851
0.68
Nov 21, 2025
4.65
4.65
4.50
4.58
4.55
+1.04%
7,042
1.01
Nov 20, 2025
4.70
4.70
4.50
4.56
4.53
+0.20%
5,907
0.85
Nov 19, 2025
4.65
4.70
4.58
4.58
4.55
-0.02%
3,138
0.44
Nov 18, 2025
4.50
4.61
4.50
4.61
4.58
+2.42%
2,533
0.36
Nov 17, 2025
4.62
4.71
4.50
4.53
4.50
+0.69%
2,450
0.35
Nov 14, 2025
4.70
4.71
4.53
4.53
4.50
-0.90%
4,317
0.61
Nov 13, 2025
4.50
4.60
4.50
4.60
4.57
-1.33%
1,887
0.27
Nov 12, 2025
4.50
4.69
4.50
4.69
4.66
+0.84%
3,219
0.46
Nov 11, 2025
4.36
4.68
4.36
4.68
4.65
+6.92%
4,755
0.68
Nov 10, 2025
4.33
4.46
4.33
4.41
4.38
-0.38%
4,442
0.64
Nov 07, 2025
4.39
4.50
4.39
4.45
4.42
+2.61%
4,331
0.63
Nov 06, 2025
4.50
4.79
4.29
4.37
4.34
-2.11%
6,477
0.95
Nov 05, 2025
4.45
4.53
4.42
4.49
4.46
+1.47%
2,791
0.40
Nov 04, 2025
4.65
4.75
4.45
4.45
4.42
-4.71%
11,563
1.71
Nov 03, 2025
4.83
4.85
4.65
4.70
4.67
-0.89%
8,430
1.26
Oct 31, 2025
4.69
4.90
4.66
4.77
4.74
+3.45%
15,242
2.36
Oct 30, 2025
4.63
4.69
4.61
4.66
4.61
+0.60%
13,820
2.16
Rows: