Education
About Us
Working with TipRanks
Follow Us
Mesa Royalty Trust (MTR)
NYSE:MTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
5.36
5.75
5.10
5.15
5.15
-1.53%
52,297
2.59
Mar 06, 2026
5.53
5.64
5.12
5.23
5.23
-3.15%
50,485
2.60
Mar 05, 2026
5.37
5.79
5.32
5.40
5.40
+1.60%
86,282
4.77
Mar 04, 2026
5.13
5.45
4.95
5.32
5.32
+5.25%
27,359
1.55
Mar 03, 2026
5.44
5.83
5.00
5.05
5.05
-2.88%
97,690
6.06
Mar 02, 2026
5.41
5.70
5.04
5.20
5.20
+0.58%
87,891
5.95
Feb 27, 2026
4.97
5.17
4.90
5.17
5.17
+5.73%
19,589
1.35
Feb 26, 2026
4.82
5.09
4.76
4.89
4.89
+1.03%
28,319
2.01
Feb 25, 2026
4.88
4.89
4.84
4.84
4.84
+0.12%
3,881
0.28
Feb 24, 2026
4.75
4.88
4.75
4.83
4.83
-2.34%
3,181
0.23
Feb 23, 2026
5.00
5.05
4.88
4.95
4.95
-1.59%
4,996
0.36
Feb 20, 2026
5.15
5.19
4.98
5.03
5.03
-2.33%
23,561
1.73
Feb 19, 2026
5.09
5.20
4.99
5.15
5.15
-0.77%
18,526
1.38
Feb 18, 2026
4.60
5.37
4.60
5.19
5.19
+8.58%
54,924
4.33
Feb 17, 2026
4.69
4.86
4.60
4.78
4.78
+0.21%
13,566
1.08
Feb 16, 2026
4.85
4.90
4.62
4.77
4.77
0.00%
0
0.00
Feb 13, 2026
4.85
4.90
4.62
4.77
4.77
-2.25%
3,634
0.29
Feb 12, 2026
4.88
4.90
4.65
4.88
4.88
+1.88%
2,443
0.19
Feb 11, 2026
4.71
4.89
4.69
4.79
4.79
0.00%
10,586
0.85
Feb 10, 2026
4.81
4.89
4.73
4.82
4.82
+0.63%
2,802
0.22
Feb 09, 2026
4.81
4.86
4.79
4.79
4.79
+1.70%
2,942
0.24
Feb 06, 2026
4.60
4.74
4.50
4.71
4.71
+2.39%
20,089
1.64
Feb 05, 2026
4.67
4.83
4.60
4.60
4.60
-3.77%
3,409
0.28
Feb 04, 2026
4.74
4.95
4.60
4.78
4.78
-0.42%
84,892
7.74
Feb 03, 2026
4.88
4.88
4.71
4.80
4.80
-0.93%
10,486
0.96
Feb 02, 2026
5.10
5.10
4.81
4.85
4.85
-5.00%
5,826
0.54
Jan 30, 2026
5.19
5.21
5.06
5.10
5.10
-1.70%
15,074
1.40
Jan 29, 2026
5.13
5.25
5.05
5.19
5.19
+3.39%
5,421
0.50
Jan 28, 2026
4.86
5.03
4.86
5.02
5.02
+1.01%
9,867
0.90
Jan 27, 2026
4.99
4.99
4.86
4.97
4.97
-0.40%
4,728
0.43
Jan 26, 2026
4.69
5.02
4.67
4.99
4.99
+6.86%
27,793
2.57
Jan 23, 2026
4.18
4.70
4.17
4.67
4.67
+12.00%
53,652
5.37
Jan 22, 2026
4.15
4.30
4.15
4.17
4.17
-1.88%
14,268
1.44
Jan 21, 2026
4.37
4.37
4.20
4.25
4.25
-2.30%
9,246
0.72
Jan 20, 2026
4.34
4.42
4.30
4.35
4.35
+0.23%
5,115
0.40
Jan 19, 2026
4.30
4.51
4.30
4.34
4.34
0.00%
0
0.00
Jan 16, 2026
4.30
4.51
4.30
4.34
4.34
+1.88%
12,170
0.94
Jan 15, 2026
4.58
4.58
4.20
4.26
4.26
-6.99%
21,711
1.73
Jan 14, 2026
4.47
4.87
4.21
4.58
4.58
+3.39%
70,148
6.12
Jan 13, 2026
4.14
4.47
4.14
4.43
4.43
+6.49%
55,658
5.25
Jan 12, 2026
4.23
4.23
4.10
4.16
4.16
-1.93%
3,733
0.35
Jan 09, 2026
4.25
4.30
4.18
4.24
4.24
-1.35%
10,145
0.97
Jan 08, 2026
4.30
4.30
4.20
4.30
4.30
-0.12%
10,383
1.00
Jan 07, 2026
4.21
4.31
4.21
4.31
4.30
-0.35%
2,496
0.24
Jan 06, 2026
4.33
4.34
4.22
4.32
4.32
+0.70%
4,415
0.43
Jan 05, 2026
4.29
4.34
4.20
4.29
4.29
+1.18%
13,041
1.28
Jan 02, 2026
4.26
4.33
4.18
4.24
4.24
-1.85%
7,241
0.72
Jan 01, 2026
4.41
4.41
4.24
4.32
4.32
0.00%
0
0.00
Dec 31, 2025
4.41
4.41
4.24
4.32
4.32
-0.48%
1,775
0.17
Dec 30, 2025
4.29
4.37
4.20
4.36
4.34
+2.58%
10,652
1.06
Rows: