Mesa Royalty Trust (MTR)
NYSE:MTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.76
4.85
4.73
4.78
4.78
+1.49%
4,923
0.22
Apr 09, 2026
4.66
4.77
4.66
4.71
4.71
+1.07%
6,271
0.28
Apr 08, 2026
4.76
4.83
4.64
4.66
4.66
-4.61%
12,194
0.55
Apr 07, 2026
4.81
4.98
4.78
4.89
4.89
+2.24%
7,689
0.35
Apr 06, 2026
4.74
4.85
4.60
4.78
4.78
-1.48%
17,386
0.79
Apr 03, 2026
4.94
5.08
4.83
4.85
4.85
0.00%
0
0.00
Apr 02, 2026
4.94
5.08
4.83
4.85
4.85
+0.41%
5,113
0.23
Apr 01, 2026
4.85
4.90
4.70
4.83
4.83
-1.23%
9,852
0.45
Mar 31, 2026
5.04
5.13
4.86
4.89
4.89
-4.38%
15,551
0.71
Mar 30, 2026
5.13
5.30
5.12
5.12
5.11
+0.59%
21,991
1.02
Mar 27, 2026
5.10
5.12
5.00
5.09
5.08
-0.97%
10,765
0.50
Mar 26, 2026
5.24
5.35
5.10
5.14
5.13
+0.20%
51,214
2.46
Mar 25, 2026
5.19
5.19
5.12
5.13
5.12
-2.57%
8,576
0.41
Mar 24, 2026
5.27
5.34
5.24
5.27
5.26
+1.25%
4,715
0.23
Mar 23, 2026
5.42
5.42
5.12
5.20
5.19
-2.07%
9,823
0.48
Mar 20, 2026
5.06
5.35
4.99
5.31
5.30
+6.63%
38,476
1.92
Mar 19, 2026
5.12
5.19
4.96
4.98
4.97
-0.80%
19,809
0.98
Mar 18, 2026
5.12
5.30
5.02
5.02
5.01
-1.18%
28,229
1.40
Mar 17, 2026
5.15
5.28
5.08
5.08
5.07
0.00%
3,304
0.15
Mar 16, 2026
5.04
5.16
5.01
5.08
5.07
-1.36%
16,076
0.72
Mar 13, 2026
5.31
5.37
5.13
5.15
5.14
-2.65%
14,052
0.64
Mar 12, 2026
5.06
5.40
5.06
5.29
5.28
+5.38%
31,265
1.44
Mar 11, 2026
5.08
5.25
4.93
5.02
5.01
+0.80%
30,462
1.44
Mar 10, 2026
5.10
5.15
4.96
4.98
4.97
-3.30%
12,078
0.57
Mar 09, 2026
5.36
5.75
5.10
5.15
5.14
-1.53%
52,297
2.59
Mar 06, 2026
5.53
5.64
5.12
5.23
5.22
-3.13%
50,485
2.60
Mar 05, 2026
5.37
5.79
5.32
5.40
5.39
+1.58%
86,282
4.77
Mar 04, 2026
5.13
5.45
4.95
5.32
5.31
+5.25%
27,359
1.55
Mar 03, 2026
5.44
5.83
5.00
5.05
5.04
-2.89%
97,690
6.06
Mar 02, 2026
5.41
5.70
5.04
5.20
5.19
+0.58%
87,891
5.95
Feb 27, 2026
4.97
5.17
4.90
5.17
5.16
+5.73%
19,589
1.35
Feb 26, 2026
4.82
5.09
4.76
4.89
4.88
+1.03%
28,319
2.01
Feb 25, 2026
4.88
4.89
4.84
4.84
4.83
+0.12%
3,881
0.28
Feb 24, 2026
4.75
4.88
4.75
4.83
4.83
-2.35%
3,181
0.23
Feb 23, 2026
5.00
5.05
4.88
4.95
4.94
-1.59%
4,996
0.36
Feb 20, 2026
5.15
5.19
4.98
5.03
5.02
-2.33%
23,561
1.73
Feb 19, 2026
5.09
5.20
4.99
5.15
5.14
-0.77%
18,526
1.38
Feb 18, 2026
4.60
5.37
4.60
5.19
5.18
+8.59%
54,924
4.33
Feb 17, 2026
4.69
4.86
4.60
4.78
4.77
+0.21%
13,566
1.08
Feb 16, 2026
4.85
4.90
4.62
4.77
4.76
0.00%
0
0.00
Feb 13, 2026
4.85
4.90
4.62
4.77
4.76
-2.26%
3,634
0.29
Feb 12, 2026
4.88
4.90
4.65
4.88
4.87
+1.88%
2,443
0.19
Feb 11, 2026
4.71
4.89
4.69
4.79
4.78
-0.62%
10,586
0.85
Feb 10, 2026
4.81
4.89
4.73
4.82
4.81
+0.63%
2,802
0.22
Feb 09, 2026
4.81
4.86
4.79
4.79
4.78
+1.70%
2,942
0.24
Feb 06, 2026
4.60
4.74
4.50
4.71
4.70
+2.39%
20,089
1.64
Feb 05, 2026
4.67
4.83
4.60
4.60
4.59
-3.77%
3,409
0.28
Feb 04, 2026
4.74
4.95
4.60
4.78
4.77
-0.42%
85,092
7.76
Feb 03, 2026
4.88
4.88
4.71
4.80
4.79
-0.93%
10,486
0.96
Feb 02, 2026
5.10
5.10
4.81
4.85
4.84
-5.01%
5,826
0.54
Rows: