Mesa Royalty Trust (MTR)
NYSE:MTR
Want to see MTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4.65
4.80
4.65
4.66
4.66
-1.27%
7,945
0.43
May 01, 2026
4.80
4.88
4.70
4.72
4.72
-1.56%
6,751
0.36
Apr 30, 2026
4.97
5.03
4.80
4.80
4.80
-0.29%
17,000
0.92
Apr 29, 2026
4.80
4.87
4.71
4.85
4.81
+1.99%
4,196
0.23
Apr 28, 2026
4.80
4.83
4.76
4.76
4.72
-0.32%
3,226
0.17
Apr 27, 2026
4.70
4.85
4.70
4.77
4.73
+2.36%
1,565
0.08
Apr 24, 2026
4.75
4.80
4.66
4.66
4.62
-1.26%
4,190
0.22
Apr 23, 2026
4.80
4.80
4.72
4.72
4.68
-1.08%
7,552
0.40
Apr 22, 2026
4.99
4.99
4.76
4.77
4.73
-0.82%
5,139
0.26
Apr 21, 2026
4.77
4.91
4.77
4.81
4.77
-1.02%
6,026
0.30
Apr 20, 2026
4.93
4.95
4.79
4.86
4.82
-1.43%
6,171
0.31
Apr 17, 2026
4.87
4.95
4.75
4.93
4.89
+2.71%
10,784
0.54
Apr 16, 2026
4.80
4.80
4.80
4.80
4.76
+0.85%
1,993
0.10
Apr 15, 2026
4.92
4.92
4.76
4.76
4.72
-2.05%
2,369
0.12
Apr 14, 2026
4.67
4.95
4.60
4.86
4.82
+2.53%
4,269
0.21
Apr 13, 2026
4.72
4.79
4.72
4.74
4.70
-0.84%
2,640
0.12
Apr 10, 2026
4.76
4.85
4.73
4.78
4.74
+1.50%
4,923
0.22
Apr 09, 2026
4.66
4.77
4.66
4.71
4.67
+1.06%
6,271
0.28
Apr 08, 2026
4.76
4.83
4.64
4.66
4.62
-4.60%
12,194
0.55
Apr 07, 2026
4.81
4.98
4.78
4.89
4.84
+2.24%
7,689
0.35
Apr 06, 2026
4.74
4.85
4.60
4.78
4.74
-1.48%
17,386
0.79
Apr 03, 2026
4.94
5.08
4.83
4.85
4.81
0.00%
0
0.00
Apr 02, 2026
4.94
5.08
4.83
4.85
4.81
+0.42%
5,113
0.23
Apr 01, 2026
4.85
4.90
4.70
4.83
4.79
-1.24%
9,852
0.45
Mar 31, 2026
5.04
5.13
4.86
4.89
4.85
-4.38%
15,551
0.71
Mar 30, 2026
5.13
5.30
5.12
5.12
5.07
+0.58%
21,991
1.02
Mar 27, 2026
5.10
5.12
5.00
5.09
5.04
-0.96%
10,765
0.50
Mar 26, 2026
5.24
5.35
5.10
5.14
5.09
+0.20%
51,214
2.46
Mar 25, 2026
5.19
5.19
5.12
5.13
5.08
-2.57%
8,576
0.41
Mar 24, 2026
5.27
5.34
5.24
5.27
5.22
+1.24%
4,715
0.23
Mar 23, 2026
5.42
5.42
5.12
5.20
5.15
-2.07%
9,823
0.48
Mar 20, 2026
5.06
5.35
4.99
5.31
5.26
+6.63%
38,476
1.92
Mar 19, 2026
5.12
5.19
4.96
4.98
4.93
-0.78%
19,809
0.98
Mar 18, 2026
5.12
5.30
5.02
5.02
4.97
-1.19%
28,229
1.40
Mar 17, 2026
5.15
5.28
5.08
5.08
5.03
0.00%
3,304
0.15
Mar 16, 2026
5.04
5.16
5.01
5.08
5.03
-1.35%
16,076
0.72
Mar 13, 2026
5.31
5.37
5.13
5.15
5.10
-2.65%
14,052
0.64
Mar 12, 2026
5.06
5.40
5.06
5.29
5.24
+5.39%
31,265
1.44
Mar 11, 2026
5.08
5.25
4.93
5.02
4.97
+0.79%
30,462
1.44
Mar 10, 2026
5.10
5.15
4.96
4.98
4.93
-3.29%
12,078
0.57
Mar 09, 2026
5.36
5.75
5.10
5.15
5.10
-1.53%
52,297
2.59
Mar 06, 2026
5.53
5.64
5.12
5.23
5.18
-3.16%
50,485
2.60
Mar 05, 2026
5.37
5.79
5.32
5.40
5.35
+1.61%
86,282
4.77
Mar 04, 2026
5.13
5.45
4.95
5.32
5.26
+5.24%
27,359
1.55
Mar 03, 2026
5.44
5.83
5.00
5.05
5.00
-2.89%
97,690
6.06
Mar 02, 2026
5.41
5.70
5.04
5.20
5.15
+0.59%
87,891
5.95
Feb 27, 2026
4.97
5.17
4.90
5.17
5.12
+5.74%
19,589
1.35
Feb 26, 2026
4.82
5.09
4.76
4.89
4.84
+1.02%
28,319
2.01
Feb 25, 2026
4.88
4.89
4.84
4.84
4.79
+0.13%
3,881
0.28
Feb 24, 2026
4.75
4.88
4.75
4.83
4.79
-2.35%
3,181
0.23
Rows: