Education
About Us
Working with TipRanks
Follow Us
Mesa Royalty Trust (MTR)
NYSE:MTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.72
4.74
4.72
4.73
4.73
-0.73%
2,105
0.31
Dec 11, 2025
4.70
4.80
4.70
4.77
4.76
+1.88%
1,426
0.21
Dec 10, 2025
4.68
4.68
4.68
4.68
4.68
+0.58%
525
0.08
Dec 09, 2025
4.79
4.79
4.65
4.65
4.65
-1.69%
695
0.10
Dec 08, 2025
4.60
4.83
4.60
4.73
4.73
+2.83%
2,033
0.29
Dec 05, 2025
4.60
4.60
4.60
4.60
4.60
-1.08%
1,192
0.17
Dec 04, 2025
4.69
4.69
4.65
4.65
4.65
-0.64%
1,588
0.23
Dec 03, 2025
4.70
4.71
4.58
4.68
4.68
+0.32%
2,812
0.40
Dec 02, 2025
4.72
4.86
4.61
4.67
4.66
-3.42%
2,074
0.29
Dec 01, 2025
4.84
4.84
4.74
4.83
4.83
+1.47%
3,182
0.45
Nov 28, 2025
4.83
4.83
4.75
4.76
4.76
+0.74%
668
0.09
Nov 26, 2025
4.65
4.75
4.55
4.75
4.72
+0.46%
1,759
0.25
Nov 25, 2025
4.65
4.80
4.64
4.76
4.73
+4.39%
4,580
0.64
Nov 24, 2025
4.50
4.60
4.50
4.59
4.56
+0.86%
4,851
0.68
Nov 21, 2025
4.65
4.65
4.50
4.58
4.55
+1.04%
7,042
1.01
Nov 20, 2025
4.70
4.70
4.50
4.56
4.53
+0.20%
5,907
0.85
Nov 19, 2025
4.65
4.70
4.58
4.58
4.55
-0.02%
3,138
0.44
Nov 18, 2025
4.50
4.61
4.50
4.61
4.58
+2.42%
2,533
0.36
Nov 17, 2025
4.62
4.71
4.50
4.53
4.50
+0.69%
2,450
0.35
Nov 14, 2025
4.70
4.71
4.53
4.53
4.50
-0.90%
4,317
0.61
Nov 13, 2025
4.50
4.60
4.50
4.60
4.57
-1.33%
1,887
0.27
Nov 12, 2025
4.50
4.69
4.50
4.69
4.66
+0.84%
3,219
0.46
Nov 11, 2025
4.36
4.68
4.36
4.68
4.65
+6.92%
4,755
0.68
Nov 10, 2025
4.33
4.46
4.33
4.41
4.38
-0.38%
4,442
0.64
Nov 07, 2025
4.39
4.50
4.39
4.45
4.42
+2.61%
4,331
0.63
Nov 06, 2025
4.50
4.79
4.29
4.37
4.34
-2.11%
6,477
0.95
Nov 05, 2025
4.45
4.53
4.42
4.49
4.46
+1.47%
2,791
0.40
Nov 04, 2025
4.65
4.75
4.45
4.45
4.42
-4.71%
11,563
1.71
Nov 03, 2025
4.83
4.85
4.65
4.70
4.67
-0.89%
8,430
1.26
Oct 31, 2025
4.69
4.90
4.66
4.77
4.74
+3.45%
15,242
2.36
Oct 30, 2025
4.63
4.69
4.61
4.66
4.61
+0.60%
13,820
2.16
Oct 29, 2025
4.70
4.77
4.68
4.68
4.63
-0.45%
10,072
1.60
Oct 28, 2025
4.79
4.80
4.70
4.75
4.70
-0.23%
3,356
0.52
Oct 27, 2025
4.81
4.90
4.75
4.81
4.76
-1.03%
9,064
1.38
Oct 24, 2025
4.94
5.34
4.72
4.91
4.86
+0.72%
191,645
50.63
Oct 23, 2025
5.00
5.00
4.80
4.93
4.88
+3.66%
5,139
1.31
Oct 22, 2025
4.93
4.94
4.80
4.80
4.75
-2.02%
15,429
4.06
Oct 21, 2025
4.95
4.95
4.94
4.95
4.90
+1.02%
1,889
0.48
Oct 20, 2025
4.98
4.98
4.95
4.95
4.90
-0.18%
753
0.19
Oct 17, 2025
5.01
5.01
5.01
5.01
4.96
-0.26%
1,016
0.25
Oct 16, 2025
5.02
5.08
5.02
5.08
5.02
+0.38%
1,347
0.33
Oct 15, 2025
5.02
5.11
5.02
5.11
5.06
+2.92%
2,006
0.48
Oct 14, 2025
5.02
5.08
4.95
5.01
4.96
+1.31%
2,311
0.55
Oct 13, 2025
5.00
5.01
5.00
5.00
4.95
-0.50%
3,911
0.94
Oct 10, 2025
5.08
5.08
5.08
5.08
5.02
+0.51%
1,030
0.24
Oct 09, 2025
5.17
5.18
5.10
5.10
5.05
-2.48%
1,335
0.31
Oct 08, 2025
5.34
5.34
5.28
5.29
5.23
+4.73%
8,216
1.93
Oct 07, 2025
5.05
5.19
5.00
5.10
5.05
+1.11%
1,039
0.24
Oct 06, 2025
5.22
5.22
5.10
5.10
5.04
-2.88%
957
0.22
Oct 03, 2025
5.24
5.34
5.24
5.30
5.25
+2.97%
4,589
1.06
Rows: