Education
About Us
Working with TipRanks
Follow Us
Mesa Royalty Trust (MTR)
NYSE:MTR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.74
4.95
4.60
4.78
4.78
-0.42%
84,892
7.74
Feb 03, 2026
4.88
4.88
4.71
4.80
4.80
-0.93%
10,486
0.96
Feb 02, 2026
5.10
5.10
4.81
4.85
4.85
-5.00%
5,826
0.54
Jan 30, 2026
5.19
5.21
5.06
5.10
5.10
-1.70%
15,074
1.40
Jan 29, 2026
5.13
5.25
5.05
5.19
5.19
+3.39%
5,421
0.50
Jan 28, 2026
4.86
5.03
4.86
5.02
5.02
+1.01%
9,867
0.90
Jan 27, 2026
4.99
4.99
4.86
4.97
4.97
-0.40%
4,728
0.43
Jan 26, 2026
4.69
5.02
4.67
4.99
4.99
+6.86%
27,793
2.57
Jan 23, 2026
4.18
4.70
4.17
4.67
4.67
+12.00%
53,652
5.37
Jan 22, 2026
4.15
4.30
4.15
4.17
4.17
-1.88%
14,268
1.44
Jan 21, 2026
4.37
4.37
4.20
4.25
4.25
-2.30%
9,246
0.72
Jan 20, 2026
4.34
4.42
4.30
4.35
4.35
+0.23%
5,115
0.40
Jan 19, 2026
4.30
4.51
4.30
4.34
4.34
0.00%
0
0.00
Jan 16, 2026
4.30
4.51
4.30
4.34
4.34
+1.88%
12,170
0.94
Jan 15, 2026
4.58
4.58
4.20
4.26
4.26
-6.99%
21,711
1.73
Jan 14, 2026
4.47
4.87
4.21
4.58
4.58
+3.39%
70,148
6.12
Jan 13, 2026
4.14
4.47
4.14
4.43
4.43
+6.49%
55,658
5.25
Jan 12, 2026
4.23
4.23
4.10
4.16
4.16
-1.93%
3,733
0.35
Jan 09, 2026
4.25
4.30
4.18
4.24
4.24
-1.35%
10,145
0.97
Jan 08, 2026
4.30
4.30
4.20
4.30
4.30
-0.12%
10,383
1.00
Jan 07, 2026
4.21
4.31
4.21
4.31
4.30
-0.35%
2,496
0.24
Jan 06, 2026
4.33
4.34
4.22
4.32
4.32
+0.70%
4,415
0.43
Jan 05, 2026
4.29
4.34
4.20
4.29
4.29
+1.18%
13,041
1.28
Jan 02, 2026
4.26
4.33
4.18
4.24
4.24
-1.85%
7,241
0.72
Jan 01, 2026
4.41
4.41
4.24
4.32
4.32
0.00%
0
0.00
Dec 31, 2025
4.41
4.41
4.24
4.32
4.32
-0.48%
1,775
0.17
Dec 30, 2025
4.29
4.37
4.20
4.36
4.34
+2.58%
10,652
1.06
Dec 29, 2025
4.24
4.36
4.16
4.25
4.23
0.00%
5,239
0.52
Dec 26, 2025
4.15
4.40
4.10
4.25
4.23
-0.70%
2,969
0.30
Dec 25, 2025
4.03
4.28
4.03
4.28
4.26
0.00%
0
0.00
Dec 24, 2025
4.03
4.28
4.03
4.28
4.26
+3.37%
3,888
0.39
Dec 23, 2025
4.06
4.23
4.06
4.14
4.12
-0.24%
9,670
0.99
Dec 22, 2025
4.06
4.40
4.04
4.15
4.13
-5.66%
29,770
3.13
Dec 19, 2025
4.36
4.54
4.32
4.40
4.38
+1.13%
27,173
2.99
Dec 18, 2025
4.28
4.45
4.23
4.35
4.33
-11.22%
121,079
16.90
Dec 17, 2025
4.67
4.95
4.63
4.90
4.88
+5.86%
28,721
4.27
Dec 16, 2025
4.64
4.70
4.60
4.63
4.61
-1.41%
2,775
0.41
Dec 15, 2025
4.70
4.70
4.61
4.70
4.67
-0.74%
1,048
0.16
Dec 12, 2025
4.72
4.74
4.72
4.73
4.71
-0.74%
2,105
0.31
Dec 11, 2025
4.70
4.80
4.70
4.77
4.74
+1.87%
1,426
0.21
Dec 10, 2025
4.68
4.68
4.68
4.68
4.66
+0.61%
525
0.08
Dec 09, 2025
4.79
4.79
4.65
4.65
4.63
-1.70%
695
0.10
Dec 08, 2025
4.60
4.83
4.60
4.73
4.71
+2.82%
2,033
0.29
Dec 05, 2025
4.60
4.60
4.60
4.60
4.58
-1.06%
1,192
0.17
Dec 04, 2025
4.69
4.69
4.65
4.65
4.63
-0.64%
1,588
0.23
Dec 03, 2025
4.70
4.71
4.58
4.68
4.66
+0.32%
2,812
0.40
Dec 02, 2025
4.72
4.86
4.61
4.67
4.64
-3.43%
2,074
0.29
Dec 01, 2025
4.84
4.84
4.74
4.83
4.81
+1.48%
3,182
0.45
Nov 28, 2025
4.83
4.83
4.75
4.76
4.74
+0.74%
668
0.09
Nov 27, 2025
4.65
4.75
4.55
4.75
4.70
0.00%
0
0.00
Rows: