Mesa Royalty Trust (MTR)
NYSE:MTR
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.71
3.79
3.71
3.79
3.79
+0.13%
2,131
0.15
May 28, 2026
3.82
3.82
3.78
3.81
3.79
-0.53%
1,332
0.08
May 27, 2026
3.87
3.87
3.83
3.83
3.81
+0.53%
1,551
0.10
May 26, 2026
3.89
3.89
3.81
3.81
3.79
-1.82%
2,922
0.18
May 25, 2026
3.71
3.89
3.71
3.88
3.86
0.00%
0
0.00
May 22, 2026
3.71
3.89
3.71
3.88
3.86
+4.56%
4,809
0.29
May 21, 2026
3.86
3.86
3.63
3.71
3.69
-2.69%
6,591
0.40
May 20, 2026
4.11
4.11
3.80
3.81
3.79
-6.74%
17,345
1.05
May 19, 2026
4.05
4.09
4.01
4.09
4.06
+0.99%
6,181
0.37
May 18, 2026
4.10
4.10
4.05
4.05
4.02
-2.90%
6,927
0.40
May 15, 2026
4.15
4.17
4.10
4.17
4.14
0.00%
3,355
0.19
May 14, 2026
4.16
4.18
4.10
4.17
4.14
0.00%
3,403
0.19
May 13, 2026
4.20
4.20
4.14
4.17
4.14
-1.87%
3,230
0.18
May 12, 2026
4.30
4.30
4.20
4.25
4.22
-0.71%
5,734
0.33
May 11, 2026
4.23
4.30
4.20
4.28
4.25
+0.24%
8,968
0.51
May 08, 2026
4.31
4.32
4.20
4.27
4.24
-1.16%
15,660
0.90
May 07, 2026
4.28
4.34
4.28
4.32
4.29
-0.69%
5,851
0.34
May 06, 2026
4.38
4.38
4.20
4.35
4.32
-3.53%
9,773
0.56
May 05, 2026
4.58
4.61
4.50
4.51
4.48
-3.24%
16,580
0.96
May 04, 2026
4.65
4.80
4.65
4.66
4.63
-1.26%
7,945
0.43
May 01, 2026
4.80
4.88
4.70
4.72
4.69
-1.57%
6,751
0.36
Apr 30, 2026
4.97
5.03
4.80
4.80
4.76
-0.29%
17,000
0.92
Apr 29, 2026
4.80
4.87
4.71
4.85
4.78
+1.99%
4,196
0.23
Apr 28, 2026
4.80
4.83
4.76
4.76
4.69
-0.30%
3,226
0.17
Apr 27, 2026
4.70
4.85
4.70
4.77
4.70
+2.35%
1,565
0.08
Apr 24, 2026
4.75
4.80
4.66
4.66
4.59
-1.27%
4,190
0.22
Apr 23, 2026
4.80
4.80
4.72
4.72
4.65
-1.06%
7,552
0.40
Apr 22, 2026
4.99
4.99
4.76
4.77
4.70
-0.82%
5,139
0.26
Apr 21, 2026
4.77
4.91
4.77
4.81
4.74
-1.02%
6,026
0.30
Apr 20, 2026
4.93
4.95
4.79
4.86
4.79
-1.42%
6,171
0.31
Apr 17, 2026
4.87
4.95
4.75
4.93
4.86
+2.71%
10,784
0.54
Apr 16, 2026
4.80
4.80
4.80
4.80
4.73
+0.83%
1,993
0.10
Apr 15, 2026
4.92
4.92
4.76
4.76
4.69
-2.05%
2,369
0.12
Apr 14, 2026
4.67
4.95
4.60
4.86
4.79
+2.53%
4,269
0.21
Apr 13, 2026
4.72
4.79
4.72
4.74
4.67
-0.83%
2,640
0.12
Apr 10, 2026
4.76
4.85
4.73
4.78
4.71
+1.49%
4,923
0.22
Apr 09, 2026
4.66
4.77
4.66
4.71
4.64
+1.07%
6,271
0.28
Apr 08, 2026
4.76
4.83
4.64
4.66
4.59
-4.61%
12,194
0.55
Apr 07, 2026
4.81
4.98
4.78
4.89
4.81
+2.23%
7,689
0.35
Apr 06, 2026
4.74
4.85
4.60
4.78
4.71
-1.47%
17,386
0.79
Apr 03, 2026
4.94
5.08
4.83
4.85
4.78
0.00%
0
0.00
Apr 02, 2026
4.94
5.08
4.83
4.85
4.78
+0.40%
5,113
0.23
Apr 01, 2026
4.85
4.90
4.70
4.83
4.76
-1.22%
9,852
0.45
Mar 31, 2026
5.04
5.13
4.86
4.89
4.82
-4.39%
15,551
0.71
Mar 30, 2026
5.13
5.30
5.12
5.12
5.04
+0.60%
21,991
1.02
Mar 27, 2026
5.10
5.12
5.00
5.09
5.01
-0.97%
10,765
0.50
Mar 26, 2026
5.24
5.35
5.10
5.14
5.06
+0.18%
51,214
2.46
Mar 25, 2026
5.19
5.19
5.12
5.13
5.05
-2.55%
8,576
0.41
Mar 24, 2026
5.27
5.34
5.24
5.27
5.18
+1.25%
4,715
0.23
Mar 23, 2026
5.42
5.42
5.12
5.20
5.12
-2.09%
9,823
0.48
Rows: