Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3.10
3.19
3.10
3.10
3.10
-1.59%
5,129
0.57
Jun 29, 2026
3.17
3.17
3.15
3.15
3.15
-1.25%
9,785
1.08
Jun 26, 2026
3.15
3.19
3.13
3.19
3.19
+1.59%
25,143
2.78
Jun 25, 2026
3.15
3.15
3.11
3.14
3.14
-1.57%
3,069
0.34
Jun 24, 2026
3.40
3.40
3.19
3.19
3.19
-1.85%
4,746
0.48
Jun 23, 2026
3.15
3.25
3.15
3.25
3.25
+2.52%
4,759
0.48
Jun 22, 2026
3.36
3.36
3.16
3.17
3.17
-5.65%
33,557
3.54
Jun 18, 2026
3.37
3.42
3.36
3.36
3.36
0.00%
21,034
2.26
Jun 17, 2026
3.40
3.44
3.35
3.36
3.36
-1.18%
33,085
3.52
Jun 16, 2026
3.49
3.49
3.37
3.40
3.40
0.00%
16,586
1.75
Jun 15, 2026
3.69
3.76
3.30
3.40
3.40
-7.10%
38,862
4.19
Jun 12, 2026
3.65
3.72
3.62
3.66
3.66
+1.10%
6,595
0.71
Jun 11, 2026
3.86
3.86
3.60
3.62
3.62
-5.97%
38,370
4.32
Jun 10, 2026
3.83
3.89
3.83
3.85
3.85
+0.26%
10,410
1.17
Jun 09, 2026
3.85
3.85
3.83
3.84
3.84
-0.26%
2,965
0.32
Jun 08, 2026
3.83
3.85
3.83
3.85
3.85
+0.55%
11,601
1.20
Jun 05, 2026
3.84
3.84
3.83
3.83
3.83
-0.03%
1,225
0.12
Jun 04, 2026
3.82
3.83
3.81
3.83
3.83
+0.52%
1,707
0.16
Jun 03, 2026
3.80
3.89
3.80
3.81
3.81
-0.39%
3,722
0.33
Jun 02, 2026
3.72
3.83
3.71
3.83
3.83
+0.92%
3,844
0.30
Jun 01, 2026
3.69
3.89
3.68
3.79
3.79
0.00%
17,619
1.37
May 29, 2026
3.71
3.79
3.71
3.79
3.79
+0.13%
2,131
0.15
May 28, 2026
3.82
3.82
3.78
3.81
3.79
-0.53%
1,332
0.08
May 27, 2026
3.87
3.87
3.83
3.83
3.81
+0.53%
1,551
0.10
May 26, 2026
3.89
3.89
3.81
3.81
3.79
-1.82%
2,922
0.18
May 25, 2026
3.71
3.89
3.71
3.88
3.86
0.00%
0
0.00
May 22, 2026
3.71
3.89
3.71
3.88
3.86
+4.56%
4,809
0.29
May 21, 2026
3.86
3.86
3.63
3.71
3.69
-2.69%
6,591
0.40
May 20, 2026
4.11
4.11
3.80
3.81
3.79
-6.74%
17,345
1.05
May 19, 2026
4.05
4.09
4.01
4.09
4.06
+0.99%
6,181
0.37
May 18, 2026
4.10
4.10
4.05
4.05
4.02
-2.90%
6,927
0.40
May 15, 2026
4.15
4.17
4.10
4.17
4.14
0.00%
3,355
0.19
May 14, 2026
4.16
4.18
4.10
4.17
4.14
0.00%
3,403
0.19
May 13, 2026
4.20
4.20
4.14
4.17
4.14
-1.87%
3,230
0.18
May 12, 2026
4.30
4.30
4.20
4.25
4.22
-0.71%
5,734
0.33
May 11, 2026
4.23
4.30
4.20
4.28
4.25
+0.24%
8,968
0.51
May 08, 2026
4.31
4.32
4.20
4.27
4.24
-1.16%
15,660
0.90
May 07, 2026
4.28
4.34
4.28
4.32
4.29
-0.69%
5,851
0.34
May 06, 2026
4.38
4.38
4.20
4.35
4.32
-3.53%
9,773
0.56
May 05, 2026
4.58
4.61
4.50
4.51
4.48
-3.24%
16,580
0.96
May 04, 2026
4.65
4.80
4.65
4.66
4.63
-1.26%
7,945
0.43
May 01, 2026
4.80
4.88
4.70
4.72
4.69
-1.57%
6,751
0.36
Apr 30, 2026
4.97
5.03
4.80
4.80
4.76
-0.29%
17,000
0.92
Apr 29, 2026
4.80
4.87
4.71
4.85
4.78
+1.99%
4,196
0.23
Apr 28, 2026
4.80
4.83
4.76
4.76
4.69
-0.30%
3,226
0.17
Apr 27, 2026
4.70
4.85
4.70
4.77
4.70
+2.35%
1,565
0.08
Apr 24, 2026
4.75
4.80
4.66
4.66
4.59
-1.27%
4,190
0.22
Apr 23, 2026
4.80
4.80
4.72
4.72
4.65
-1.06%
7,552
0.40
Apr 22, 2026
4.99
4.99
4.76
4.77
4.70
-0.82%
5,139
0.26
Apr 21, 2026
4.77
4.91
4.77
4.81
4.74
-1.02%
6,026
0.30
Rows: