Education
About Us
Working with TipRanks
Follow Us
Metropolitan Bank & Trust Co. (MTPOF)
OTHER OTC:MTPOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.16
1.21
1.05
1.05
1.05
-15.35%
3,852
0.88
Dec 18, 2025
1.17
1.24
1.08
1.24
1.24
+15.61%
4,228
0.97
Dec 17, 2025
1.24
1.24
1.08
1.08
1.08
-1.91%
742
0.17
Dec 16, 2025
1.07
1.10
1.07
1.10
1.10
-2.92%
2,162
0.49
Dec 15, 2025
1.05
1.22
1.05
1.13
1.13
+1.80%
8,294
1.92
Dec 12, 2025
1.11
1.19
1.11
1.11
1.11
-0.45%
3,501
0.82
Dec 11, 2025
1.22
1.22
1.12
1.12
1.12
-8.31%
8,111
1.95
Dec 10, 2025
1.03
1.22
1.02
1.22
1.22
+4.29%
2,933
0.71
Dec 09, 2025
1.09
1.17
1.03
1.17
1.17
+0.52%
6,232
1.54
Dec 08, 2025
1.18
1.18
1.10
1.16
1.16
+6.42%
62,344
20.24
Dec 05, 2025
1.18
1.18
1.09
1.09
1.09
-3.54%
3,088
0.91
Dec 04, 2025
1.13
1.13
1.13
1.13
1.13
+8.24%
22,425
7.41
Dec 03, 2025
1.13
1.21
1.04
1.04
1.04
-14.85%
3,628
1.22
Dec 02, 2025
1.05
1.23
1.05
1.23
1.23
+1.66%
2,600
0.88
Dec 01, 2025
1.21
1.21
1.21
1.21
1.21
+41.88%
1,553
0.53
Nov 28, 2025
1.44
1.44
0.85
0.85
0.85
-22.73%
547
0.19
Nov 26, 2025
1.25
1.25
1.10
1.10
1.10
-11.29%
1,247
0.42
Nov 25, 2025
1.13
1.24
1.13
1.24
1.24
-3.43%
2,777
0.96
Nov 24, 2025
1.27
1.28
1.18
1.28
1.28
+2.07%
6,152
2.19
Nov 21, 2025
1.13
1.26
1.13
1.26
1.26
+19.35%
3,129
1.13
Nov 20, 2025
1.22
1.22
1.05
1.05
1.05
-7.46%
808
0.29
Nov 19, 2025
1.13
1.14
1.13
1.14
1.14
-3.64%
727
0.26
Nov 18, 2025
1.17
1.18
0.96
1.18
1.18
+15.09%
3,670
1.36
Nov 17, 2025
1.18
1.18
1.01
1.03
1.03
-3.11%
2,362
0.89
Nov 14, 2025
1.06
1.06
0.99
1.06
1.06
-6.11%
4,086
1.55
Nov 13, 2025
1.13
1.13
1.13
1.13
1.13
-5.44%
561
0.21
Nov 12, 2025
1.05
1.19
1.05
1.19
1.19
+4.28%
2,666
1.03
Nov 11, 2025
1.15
1.15
1.15
1.15
1.14
-2.64%
1,337
0.52
Nov 10, 2025
1.20
1.20
1.18
1.18
1.18
-3.13%
962
0.38
Nov 07, 2025
1.21
1.21
1.21
1.21
1.21
+0.58%
426
0.17
Nov 06, 2025
1.21
1.23
1.09
1.21
1.21
-4.36%
2,223
0.88
Nov 05, 2025
1.26
1.26
1.26
1.26
1.26
+19.73%
909
0.32
Nov 04, 2025
1.05
1.05
1.05
1.05
1.05
-10.60%
976
0.31
Nov 03, 2025
1.21
1.21
1.04
1.18
1.18
-5.68%
1,175
0.37
Oct 31, 2025
1.09
1.25
1.09
1.25
1.25
-3.77%
24,257
8.80
Oct 30, 2025
0.98
1.30
0.98
1.30
1.30
+16.29%
759
0.28
Oct 29, 2025
1.12
1.12
1.12
1.12
1.12
+15.04%
373
0.14
Oct 28, 2025
0.87
1.22
0.87
0.97
0.97
0.00%
0
0.00
Oct 27, 2025
0.87
1.22
0.87
0.97
0.97
-19.75%
1,614
0.58
Oct 24, 2025
1.31
1.31
1.21
1.21
1.21
-4.50%
2,112
0.77
Oct 23, 2025
1.12
1.27
1.12
1.27
1.27
-2.69%
2,074
0.76
Oct 22, 2025
1.19
1.30
1.19
1.30
1.30
+8.50%
6,358
2.42
Oct 21, 2025
1.29
1.30
1.20
1.20
1.20
+7.14%
2,048
0.78
Oct 20, 2025
1.28
1.28
1.12
1.12
1.12
-1.50%
1,151
0.44
Oct 17, 2025
1.20
1.25
1.11
1.14
1.14
-9.76%
36,992
18.23
Oct 16, 2025
1.29
1.29
1.12
1.26
1.26
+0.24%
849
0.42
Oct 15, 2025
1.26
1.26
1.26
1.26
1.26
+5.63%
740
0.37
Oct 14, 2025
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Oct 13, 2025
1.19
1.19
1.19
1.19
1.19
+0.42%
1,141
0.57
Oct 10, 2025
1.28
1.28
1.19
1.19
1.18
-10.50%
949
0.48
Rows: