Education
About Us
Working with TipRanks
Follow Us
Metropolitan Bank & Trust Co. (MTPOF)
OTHER OTC:MTPOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.12
1.29
1.12
1.29
1.29
+5.47%
2,540
0.44
Jan 12, 2026
1.30
1.33
1.22
1.23
1.23
+2.94%
5,882
1.02
Jan 09, 2026
1.19
1.19
1.19
1.19
1.19
+8.38%
21,458
3.97
Jan 08, 2026
1.33
1.33
1.10
1.10
1.10
-13.00%
3,187
0.59
Jan 07, 2026
1.12
1.26
1.12
1.26
1.26
-0.79%
1,351
0.25
Jan 06, 2026
1.19
1.27
1.19
1.27
1.27
0.00%
2,864
0.54
Jan 05, 2026
1.10
1.27
1.10
1.27
1.27
-1.24%
2,194
0.41
Jan 02, 2026
1.20
1.29
1.19
1.29
1.29
+2.88%
47,300
10.26
Jan 01, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Dec 31, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
1,324
0.29
Dec 30, 2025
1.16
1.25
1.16
1.25
1.25
+16.14%
1,670
0.36
Dec 29, 2025
1.08
1.25
1.08
1.08
1.08
-13.20%
4,103
0.90
Dec 26, 2025
1.07
1.24
1.07
1.24
1.24
+8.95%
17,826
4.14
Dec 25, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Dec 24, 2025
1.14
1.14
1.14
1.14
1.14
-7.47%
1,606
0.37
Dec 23, 2025
1.06
1.23
1.06
1.23
1.23
+7.60%
2,492
0.58
Dec 22, 2025
1.23
1.23
1.15
1.15
1.15
+8.74%
2,791
0.63
Dec 19, 2025
1.16
1.21
1.05
1.05
1.05
-15.35%
3,852
0.88
Dec 18, 2025
1.17
1.24
1.08
1.24
1.24
+15.61%
4,228
0.98
Dec 17, 2025
1.24
1.24
1.08
1.08
1.08
-1.91%
742
0.17
Dec 16, 2025
1.07
1.10
1.07
1.10
1.10
-2.92%
2,162
0.49
Dec 15, 2025
1.05
1.22
1.05
1.13
1.13
+1.80%
8,294
1.93
Dec 12, 2025
1.11
1.19
1.11
1.11
1.11
-0.45%
3,501
0.82
Dec 11, 2025
1.22
1.22
1.12
1.12
1.12
-8.31%
8,111
1.95
Dec 10, 2025
1.03
1.22
1.02
1.22
1.22
+4.29%
2,933
0.71
Dec 09, 2025
1.09
1.17
1.03
1.17
1.17
+0.52%
6,232
1.55
Dec 08, 2025
1.18
1.18
1.10
1.16
1.16
+6.42%
62,344
20.38
Dec 05, 2025
1.18
1.18
1.09
1.09
1.09
-3.54%
3,088
1.02
Dec 04, 2025
1.13
1.13
1.13
1.13
1.13
+8.24%
22,425
7.43
Dec 03, 2025
1.13
1.21
1.04
1.04
1.04
-14.85%
3,628
1.22
Dec 02, 2025
1.05
1.23
1.05
1.23
1.23
+1.66%
2,600
0.88
Dec 01, 2025
1.21
1.21
1.21
1.21
1.21
+41.88%
1,553
0.53
Nov 28, 2025
1.44
1.44
0.85
0.85
0.85
-22.73%
547
0.19
Nov 27, 2025
1.25
1.25
1.10
1.10
1.10
0.00%
0
0.00
Nov 26, 2025
1.25
1.25
1.10
1.10
1.10
-11.29%
1,247
0.43
Nov 25, 2025
1.13
1.24
1.13
1.24
1.24
-3.43%
2,777
0.96
Nov 24, 2025
1.27
1.28
1.18
1.28
1.28
+2.07%
6,152
2.19
Nov 21, 2025
1.13
1.26
1.13
1.26
1.26
+19.35%
3,129
1.13
Nov 20, 2025
1.22
1.22
1.05
1.05
1.05
-7.46%
808
0.29
Nov 19, 2025
1.13
1.14
1.13
1.14
1.14
-3.64%
727
0.26
Nov 18, 2025
1.17
1.18
0.96
1.18
1.18
+15.09%
3,670
1.36
Nov 17, 2025
1.18
1.18
1.01
1.03
1.03
-3.11%
2,362
0.89
Nov 14, 2025
1.06
1.06
0.99
1.06
1.06
-6.11%
4,086
1.57
Nov 13, 2025
1.13
1.13
1.13
1.13
1.13
-5.44%
561
0.21
Nov 12, 2025
1.05
1.19
1.05
1.19
1.19
+4.28%
2,666
1.03
Nov 11, 2025
1.15
1.15
1.15
1.15
1.15
-2.64%
1,337
0.52
Nov 10, 2025
1.20
1.20
1.18
1.18
1.18
-3.13%
962
0.38
Nov 07, 2025
1.21
1.21
1.21
1.21
1.21
+0.58%
426
0.17
Nov 06, 2025
1.21
1.23
1.09
1.21
1.21
-4.36%
2,223
0.88
Nov 05, 2025
1.26
1.26
1.26
1.26
1.26
+19.73%
909
0.36
Rows: