Education
About Us
Working with TipRanks
Follow Us
Metropolitan Bank & Trust Co. (MTPOF)
OTHER OTC:MTPOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
1.25
1.25
1.16
1.25
1.25
+2.96%
2,924
0.74
Mar 09, 2026
1.22
1.22
1.22
1.22
1.22
-9.93%
1,217
0.31
Mar 06, 2026
1.14
1.35
1.14
1.35
1.35
+3.69%
817
0.20
Mar 05, 2026
1.33
1.36
1.33
1.36
1.30
-0.46%
1,368
0.27
Mar 04, 2026
1.37
1.37
1.37
1.37
1.31
+1.55%
1,208
0.24
Mar 03, 2026
1.35
1.35
1.35
1.35
1.29
-3.09%
353
0.07
Mar 02, 2026
1.39
1.39
1.30
1.39
1.33
+12.53%
4,105
0.76
Feb 27, 2026
1.43
1.43
1.24
1.24
1.18
-14.91%
1,784
0.33
Feb 26, 2026
1.42
1.45
1.42
1.45
1.39
-0.14%
1,290
0.24
Feb 25, 2026
1.45
1.45
1.26
1.45
1.39
+8.93%
2,033
0.38
Feb 24, 2026
1.43
1.43
1.24
1.34
1.28
-6.93%
4,374
0.82
Feb 23, 2026
1.43
1.43
1.24
1.43
1.37
+1.41%
800
0.15
Feb 20, 2026
1.41
1.41
1.41
1.41
1.35
+3.84%
544
0.10
Feb 19, 2026
1.37
1.37
1.36
1.36
1.30
+5.60%
1,407
0.26
Feb 18, 2026
1.38
1.38
1.29
1.29
1.23
+0.82%
6,700
1.25
Feb 17, 2026
1.37
1.37
1.28
1.28
1.22
-6.50%
5,883
1.11
Feb 16, 2026
1.37
1.37
1.28
1.37
1.31
0.00%
0
0.00
Feb 13, 2026
1.37
1.37
1.28
1.37
1.31
+2.27%
6,762
1.29
Feb 12, 2026
1.34
1.34
1.21
1.34
1.28
+4.92%
3,063
0.58
Feb 11, 2026
1.37
1.37
1.28
1.28
1.22
+10.92%
5,604
1.07
Feb 10, 2026
1.15
1.15
1.15
1.15
1.10
-0.18%
903
0.17
Feb 09, 2026
1.34
1.34
1.15
1.15
1.10
-11.50%
849
0.16
Feb 06, 2026
1.30
1.30
1.30
1.30
1.24
+6.23%
1,989
0.38
Feb 05, 2026
1.32
1.32
1.23
1.23
1.17
-7.06%
1,463
0.28
Feb 04, 2026
1.32
1.32
1.32
1.32
1.26
+1.37%
396
0.08
Feb 03, 2026
1.30
1.30
1.30
1.30
1.24
+1.47%
1,836
0.35
Feb 02, 2026
1.20
1.28
1.20
1.28
1.23
+4.17%
2,063
0.40
Jan 30, 2026
1.33
1.33
1.13
1.23
1.18
-4.78%
7,607
1.49
Jan 29, 2026
1.29
1.29
1.21
1.29
1.24
+5.47%
1,969
0.39
Jan 28, 2026
1.23
1.23
1.23
1.23
1.17
-0.43%
1,128
0.21
Jan 27, 2026
1.14
1.23
1.14
1.23
1.18
-6.67%
2,113
0.39
Jan 26, 2026
1.13
1.32
1.13
1.32
1.26
+1.29%
5,356
1.00
Jan 23, 2026
1.30
1.30
1.30
1.30
1.24
0.00%
1,367
0.26
Jan 22, 2026
1.30
1.30
1.30
1.30
1.24
+0.89%
1,008
0.19
Jan 21, 2026
1.29
1.29
1.26
1.29
1.23
-0.16%
1,939
0.36
Jan 20, 2026
1.29
1.29
1.12
1.29
1.24
-0.72%
3,653
0.69
Jan 19, 2026
1.30
1.30
1.21
1.30
1.24
0.00%
0
0.00
Jan 16, 2026
1.30
1.30
1.21
1.30
1.24
+2.13%
8,505
1.60
Jan 15, 2026
1.27
1.27
1.27
1.27
1.22
+6.65%
1,248
0.23
Jan 14, 2026
1.25
1.25
1.20
1.20
1.14
-7.53%
3,632
0.62
Jan 13, 2026
1.12
1.29
1.12
1.29
1.24
+5.47%
2,540
0.44
Jan 12, 2026
1.30
1.33
1.22
1.23
1.17
+2.99%
5,882
1.02
Jan 09, 2026
1.19
1.19
1.19
1.19
1.14
+8.39%
21,458
3.97
Jan 08, 2026
1.33
1.33
1.10
1.10
1.05
-13.02%
3,187
0.59
Jan 07, 2026
1.12
1.26
1.12
1.26
1.21
-0.82%
1,351
0.25
Jan 06, 2026
1.19
1.27
1.19
1.27
1.22
0.00%
2,864
0.54
Jan 05, 2026
1.10
1.27
1.10
1.27
1.22
-1.22%
2,194
0.41
Jan 02, 2026
1.20
1.29
1.19
1.29
1.23
+2.84%
47,300
10.26
Jan 01, 2026
1.25
1.25
1.25
1.25
1.20
0.00%
0
0.00
Dec 31, 2025
1.25
1.25
1.25
1.25
1.20
0.00%
1,324
0.29
Rows: