Metropolitan Bank & Trust Co. (MTPOF)
OTHER OTC:MTPOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.12
1.23
1.12
1.23
1.23
+2.50%
3,664
0.64
Apr 13, 2026
1.05
1.20
1.05
1.20
1.20
+6.67%
3,818
0.67
Apr 10, 2026
1.13
1.13
1.13
1.13
1.13
-2.17%
2,555
0.45
Apr 09, 2026
1.15
1.15
1.08
1.15
1.15
+8.49%
5,317
0.93
Apr 08, 2026
1.06
1.24
1.06
1.06
1.06
-4.50%
1,464
0.24
Apr 07, 2026
0.99
1.11
0.99
1.11
1.11
+6.22%
1,042
0.17
Apr 06, 2026
0.99
1.05
0.99
1.05
1.05
-0.48%
2,212
0.37
Apr 03, 2026
0.96
1.14
0.90
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
0.96
1.14
0.90
1.05
1.05
-8.70%
4,010
0.66
Apr 01, 2026
1.00
1.15
1.00
1.15
1.15
0.00%
1,111
0.16
Mar 31, 2026
1.00
1.15
1.00
1.15
1.15
+19.79%
1,183
0.17
Mar 30, 2026
0.96
0.96
0.96
0.96
0.96
-29.72%
140
0.02
Mar 27, 2026
0.99
1.37
0.99
1.37
1.37
0.00%
0
0.00
Mar 26, 2026
0.99
1.37
0.99
1.37
1.37
+8.41%
1,542
0.22
Mar 25, 2026
1.30
1.39
1.12
1.26
1.26
+5.35%
74,986
12.60
Mar 24, 2026
1.19
1.20
1.19
1.20
1.20
+2.93%
1,701
0.29
Mar 23, 2026
0.98
1.16
0.98
1.16
1.16
+1.57%
151,977
42.99
Mar 20, 2026
0.99
1.15
0.99
1.14
1.14
+6.92%
1,645
0.46
Mar 19, 2026
0.99
1.07
0.99
1.07
1.07
-9.78%
1,422
0.40
Mar 18, 2026
1.19
1.19
1.19
1.19
1.19
+5.42%
663
0.18
Mar 17, 2026
1.04
1.20
1.04
1.13
1.13
+7.97%
2,498
0.68
Mar 16, 2026
1.04
1.04
1.04
1.04
1.04
-16.24%
402
0.11
Mar 13, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Mar 12, 2026
1.24
1.24
1.24
1.24
1.24
-3.72%
337
0.09
Mar 11, 2026
1.08
1.29
1.08
1.29
1.29
+3.19%
1,184
0.31
Mar 10, 2026
1.25
1.25
1.16
1.25
1.25
+2.96%
2,924
0.74
Mar 09, 2026
1.22
1.22
1.22
1.22
1.22
-9.93%
1,217
0.31
Mar 06, 2026
1.14
1.35
1.14
1.35
1.35
+3.69%
817
0.20
Mar 05, 2026
1.33
1.36
1.33
1.36
1.30
-0.46%
1,368
0.27
Mar 04, 2026
1.37
1.37
1.37
1.37
1.31
+1.55%
1,208
0.24
Mar 03, 2026
1.35
1.35
1.35
1.35
1.29
-3.09%
353
0.07
Mar 02, 2026
1.39
1.39
1.30
1.39
1.33
+12.53%
4,105
0.76
Feb 27, 2026
1.43
1.43
1.24
1.24
1.18
-14.91%
1,784
0.33
Feb 26, 2026
1.42
1.45
1.42
1.45
1.39
-0.14%
1,290
0.24
Feb 25, 2026
1.45
1.45
1.26
1.45
1.39
+8.93%
2,033
0.38
Feb 24, 2026
1.43
1.43
1.24
1.34
1.28
-6.93%
4,374
0.82
Feb 23, 2026
1.43
1.43
1.24
1.43
1.37
+1.41%
800
0.15
Feb 20, 2026
1.41
1.41
1.41
1.41
1.35
+3.84%
544
0.10
Feb 19, 2026
1.37
1.37
1.36
1.36
1.30
+5.60%
1,407
0.26
Feb 18, 2026
1.38
1.38
1.29
1.29
1.23
+0.82%
6,700
1.25
Feb 17, 2026
1.37
1.37
1.28
1.28
1.22
-6.50%
5,883
1.11
Feb 16, 2026
1.37
1.37
1.28
1.37
1.31
0.00%
0
0.00
Feb 13, 2026
1.37
1.37
1.28
1.37
1.31
+2.27%
6,762
1.29
Feb 12, 2026
1.34
1.34
1.21
1.34
1.28
+4.92%
3,063
0.58
Feb 11, 2026
1.37
1.37
1.28
1.28
1.22
+10.92%
5,604
1.07
Feb 10, 2026
1.15
1.15
1.15
1.15
1.10
-0.18%
903
0.17
Feb 09, 2026
1.34
1.34
1.15
1.15
1.10
-11.50%
849
0.16
Feb 06, 2026
1.30
1.30
1.30
1.30
1.24
+6.23%
1,989
0.38
Feb 05, 2026
1.32
1.32
1.23
1.23
1.17
-7.06%
1,463
0.28
Feb 04, 2026
1.32
1.32
1.32
1.32
1.26
+1.37%
396
0.08
Rows: