Education
About Us
Working with TipRanks
Follow Us
Metropolitan Bank & Trust Co. (MTPOF)
OTHER OTC:MTPOF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.32
1.32
1.23
1.23
1.23
-7.06%
1,463
0.28
Feb 04, 2026
1.32
1.32
1.32
1.32
1.32
+1.38%
396
0.08
Feb 03, 2026
1.30
1.30
1.30
1.30
1.30
+1.40%
1,836
0.35
Feb 02, 2026
1.20
1.28
1.20
1.28
1.28
+4.23%
2,063
0.40
Jan 30, 2026
1.33
1.33
1.13
1.23
1.23
-4.80%
7,607
1.49
Jan 29, 2026
1.29
1.29
1.21
1.29
1.29
+5.47%
1,969
0.39
Jan 28, 2026
1.23
1.23
1.23
1.23
1.23
-0.41%
1,128
0.21
Jan 27, 2026
1.14
1.23
1.14
1.23
1.23
-6.68%
2,113
0.39
Jan 26, 2026
1.13
1.32
1.13
1.32
1.32
+1.23%
5,356
1.00
Jan 23, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
1,367
0.26
Jan 22, 2026
1.30
1.30
1.30
1.30
1.30
+0.93%
1,008
0.19
Jan 21, 2026
1.29
1.29
1.26
1.29
1.29
-0.15%
1,939
0.36
Jan 20, 2026
1.29
1.29
1.12
1.29
1.29
-0.77%
3,653
0.69
Jan 19, 2026
1.30
1.30
1.21
1.30
1.30
0.00%
0
0.00
Jan 16, 2026
1.30
1.30
1.21
1.30
1.30
+2.20%
8,505
1.60
Jan 15, 2026
1.27
1.27
1.27
1.27
1.27
+6.61%
1,248
0.23
Jan 14, 2026
1.25
1.25
1.20
1.20
1.20
-7.51%
3,632
0.62
Jan 13, 2026
1.12
1.29
1.12
1.29
1.29
+5.47%
2,540
0.44
Jan 12, 2026
1.30
1.33
1.22
1.23
1.23
+2.94%
5,882
1.02
Jan 09, 2026
1.19
1.19
1.19
1.19
1.19
+8.38%
21,458
3.97
Jan 08, 2026
1.33
1.33
1.10
1.10
1.10
-13.00%
3,187
0.59
Jan 07, 2026
1.12
1.26
1.12
1.26
1.26
-0.79%
1,351
0.25
Jan 06, 2026
1.19
1.27
1.19
1.27
1.27
0.00%
2,864
0.54
Jan 05, 2026
1.10
1.27
1.10
1.27
1.27
-1.24%
2,194
0.41
Jan 02, 2026
1.20
1.29
1.19
1.29
1.29
+2.88%
47,300
10.26
Jan 01, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Dec 31, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
1,324
0.29
Dec 30, 2025
1.16
1.25
1.16
1.25
1.25
+16.14%
1,670
0.36
Dec 29, 2025
1.08
1.25
1.08
1.08
1.08
-13.20%
4,103
0.90
Dec 26, 2025
1.07
1.24
1.07
1.24
1.24
+8.95%
17,826
4.14
Dec 25, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Dec 24, 2025
1.14
1.14
1.14
1.14
1.14
-7.47%
1,606
0.37
Dec 23, 2025
1.06
1.23
1.06
1.23
1.23
+7.60%
2,492
0.58
Dec 22, 2025
1.23
1.23
1.15
1.15
1.15
+8.74%
2,791
0.63
Dec 19, 2025
1.16
1.21
1.05
1.05
1.05
-15.35%
3,852
0.88
Dec 18, 2025
1.17
1.24
1.08
1.24
1.24
+15.61%
4,228
0.98
Dec 17, 2025
1.24
1.24
1.08
1.08
1.08
-1.91%
742
0.17
Dec 16, 2025
1.07
1.10
1.07
1.10
1.10
-2.92%
2,162
0.49
Dec 15, 2025
1.05
1.22
1.05
1.13
1.13
+1.80%
8,294
1.93
Dec 12, 2025
1.11
1.19
1.11
1.11
1.11
-0.45%
3,501
0.82
Dec 11, 2025
1.22
1.22
1.12
1.12
1.12
-8.31%
8,111
1.95
Dec 10, 2025
1.03
1.22
1.02
1.22
1.22
+4.29%
2,933
0.71
Dec 09, 2025
1.09
1.17
1.03
1.17
1.17
+0.52%
6,232
1.55
Dec 08, 2025
1.18
1.18
1.10
1.16
1.16
+6.42%
62,344
20.38
Dec 05, 2025
1.18
1.18
1.09
1.09
1.09
-3.54%
3,088
1.02
Dec 04, 2025
1.13
1.13
1.13
1.13
1.13
+8.24%
22,425
7.43
Dec 03, 2025
1.13
1.21
1.04
1.04
1.04
-14.85%
3,628
1.22
Dec 02, 2025
1.05
1.23
1.05
1.23
1.23
+1.66%
2,600
0.88
Dec 01, 2025
1.21
1.21
1.21
1.21
1.21
+41.88%
1,553
0.53
Nov 28, 2025
1.44
1.44
0.85
0.85
0.85
-22.73%
547
0.19
Rows: