Education
About Us
Working with TipRanks
Follow Us
Metaplanet KK (MTPLF)
OTHER OTC:MTPLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.96
2.96
2.68
2.82
2.82
-5.37%
1,991,930
0.46
Dec 24, 2025
2.97
3.01
2.92
2.98
2.98
+1.88%
2,050,359
0.46
Dec 23, 2025
2.86
3.00
2.86
2.93
2.93
+2.99%
10,927,690
2.52
Dec 22, 2025
2.78
2.91
2.78
2.84
2.84
+2.16%
2,726,071
0.63
Dec 19, 2025
2.67
2.90
2.67
2.78
2.78
+7.75%
1,528,855
0.35
Dec 18, 2025
2.60
2.67
2.53
2.58
2.58
+2.38%
1,127,690
0.25
Dec 17, 2025
2.62
2.70
2.51
2.52
2.52
-2.96%
3,485,774
0.76
Dec 16, 2025
2.68
2.68
2.56
2.60
2.60
-1.63%
1,848,911
0.40
Dec 15, 2025
2.77
2.93
2.56
2.64
2.64
-3.65%
4,214,251
0.90
Dec 12, 2025
2.96
2.97
2.67
2.74
2.74
-1.62%
668,850
0.14
Dec 11, 2025
2.70
2.81
2.69
2.79
2.79
-8.84%
2,331,326
0.47
Dec 10, 2025
3.01
3.08
2.91
3.06
3.06
+11.90%
1,755,219
0.35
Dec 09, 2025
2.63
2.77
2.56
2.73
2.73
+7.48%
3,469,266
0.68
Dec 08, 2025
2.74
2.75
2.46
2.54
2.54
+4.53%
1,631,971
0.31
Dec 05, 2025
2.70
2.70
2.41
2.43
2.43
-3.57%
1,336,896
0.25
Dec 04, 2025
2.70
2.70
2.50
2.52
2.52
+0.80%
1,207,144
0.23
Dec 03, 2025
2.71
2.71
2.46
2.50
2.50
+0.40%
1,700,332
0.32
Dec 02, 2025
2.44
2.54
2.37
2.49
2.49
+4.62%
2,054,053
0.38
Dec 01, 2025
2.50
2.58
2.26
2.38
2.38
-10.19%
2,769,830
0.51
Nov 28, 2025
2.71
2.71
2.27
2.65
2.65
+9.50%
1,846,917
0.34
Nov 26, 2025
2.30
2.45
2.30
2.42
2.42
+4.94%
1,853,477
0.34
Nov 25, 2025
2.33
2.50
2.26
2.31
2.31
-2.29%
1,123,615
0.21
Nov 24, 2025
2.25
2.37
2.19
2.36
2.36
+8.76%
2,446,565
0.45
Nov 21, 2025
2.15
2.48
2.14
2.17
2.17
-3.13%
6,680,428
1.24
Nov 20, 2025
2.49
2.59
2.20
2.24
2.24
+2.75%
3,449,387
0.64
Nov 19, 2025
2.33
2.39
2.14
2.18
2.18
-6.03%
3,449,006
0.65
Nov 18, 2025
2.24
2.35
2.11
2.32
2.32
+1.53%
2,774,106
0.52
Nov 17, 2025
2.40
2.47
2.24
2.29
2.29
-3.59%
5,249,890
0.99
Nov 14, 2025
2.46
2.54
2.36
2.37
2.37
-1.25%
5,101,287
0.97
Nov 13, 2025
2.66
2.68
2.36
2.40
2.40
-9.77%
4,898,932
0.93
Nov 12, 2025
2.71
2.80
2.63
2.66
2.66
+0.38%
2,472,918
0.46
Nov 11, 2025
2.75
2.75
2.64
2.65
2.65
-3.99%
2,544,537
0.48
Nov 10, 2025
2.87
2.91
2.74
2.76
2.76
+0.73%
2,990,105
0.56
Nov 07, 2025
2.64
2.78
2.61
2.74
2.74
+3.98%
3,668,122
0.68
Nov 06, 2025
2.81
2.82
2.61
2.64
2.64
-7.54%
4,101,393
0.77
Nov 05, 2025
3.03
3.04
2.82
2.85
2.85
+2.15%
3,003,212
0.56
Nov 04, 2025
2.89
2.90
2.75
2.79
2.79
-11.15%
5,628,061
1.05
Nov 03, 2025
3.11
3.26
3.11
3.14
3.14
-2.18%
1,879,982
0.35
Oct 31, 2025
3.11
3.23
3.11
3.21
3.21
+6.82%
2,181,007
0.40
Oct 30, 2025
3.09
3.17
3.00
3.01
3.01
-3.06%
3,901,647
0.72
Oct 29, 2025
3.20
3.32
3.08
3.10
3.10
-4.91%
2,841,348
0.52
Oct 28, 2025
3.43
3.44
3.24
3.26
3.26
-0.61%
3,161,275
0.58
Oct 27, 2025
3.30
3.32
3.23
3.28
3.28
+5.47%
6,165,923
1.15
Oct 24, 2025
3.22
3.25
3.05
3.11
3.11
+8.25%
3,523,704
0.66
Oct 23, 2025
2.81
2.93
2.78
2.87
2.87
+3.01%
4,463,457
0.84
Oct 22, 2025
2.95
2.96
2.76
2.79
2.79
-4.16%
4,179,010
0.79
Oct 21, 2025
2.98
2.98
2.79
2.91
2.91
-4.59%
3,911,600
0.74
Oct 20, 2025
3.25
3.26
2.95
3.05
3.05
+10.11%
4,767,241
0.89
Oct 17, 2025
2.74
2.79
2.65
2.77
2.77
-0.72%
5,712,748
1.08
Oct 16, 2025
2.86
2.88
2.78
2.79
2.79
-6.38%
7,767,918
1.48
Rows: