Education
About Us
Working with TipRanks
Follow Us
Metaplanet KK (MTPLF)
OTHER OTC:MTPLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.35
2.35
2.12
2.21
2.21
+5.94%
1,328,371
0.62
Mar 03, 2026
2.10
2.13
1.97
2.09
2.09
-3.87%
858,049
0.39
Mar 02, 2026
1.90
2.19
1.89
2.17
2.17
+9.05%
1,190,892
0.54
Feb 27, 2026
2.03
2.10
1.98
1.99
1.99
-3.40%
754,894
0.34
Feb 26, 2026
2.09
2.13
2.02
2.06
2.06
-1.44%
1,104,417
0.49
Feb 25, 2026
1.98
2.12
1.96
2.09
2.09
+5.56%
4,510,656
2.07
Feb 24, 2026
1.92
1.98
1.90
1.98
1.98
+1.02%
937,741
0.43
Feb 23, 2026
2.03
2.03
1.92
1.96
1.96
-3.92%
1,016,869
0.44
Feb 20, 2026
2.07
2.08
1.99
2.04
2.04
+0.99%
723,734
0.31
Feb 19, 2026
2.10
2.15
1.95
2.02
2.02
-2.88%
2,187,056
0.93
Feb 18, 2026
2.16
2.20
2.01
2.08
2.08
-4.81%
1,693,062
0.71
Feb 17, 2026
2.15
2.35
2.15
2.19
2.19
-3.32%
627,716
0.26
Feb 16, 2026
2.30
2.30
2.16
2.26
2.26
0.00%
0
0.00
Feb 13, 2026
2.30
2.30
2.16
2.26
2.26
+5.61%
1,110,818
0.43
Feb 12, 2026
2.11
2.31
2.11
2.14
2.14
-3.60%
942,588
0.36
Feb 11, 2026
2.30
2.34
2.16
2.22
2.22
-6.33%
1,260,644
0.48
Feb 10, 2026
2.56
2.57
2.25
2.30
2.30
-2.95%
883,072
0.33
Feb 09, 2026
2.45
2.50
2.21
2.37
2.37
-5.20%
1,870,548
0.69
Feb 06, 2026
2.27
2.55
2.21
2.50
2.50
+34.41%
3,816,276
1.41
Feb 05, 2026
2.18
2.21
1.82
1.86
1.86
-20.51%
7,210,342
2.74
Feb 04, 2026
2.45
2.55
2.25
2.34
2.34
-4.29%
2,962,023
1.11
Feb 03, 2026
2.66
2.67
2.36
2.45
2.45
-8.29%
3,016,655
1.14
Feb 02, 2026
2.59
2.77
2.58
2.67
2.67
-5.80%
2,225,041
0.84
Jan 30, 2026
2.70
3.06
2.70
2.83
2.83
+2.17%
2,131,704
0.79
Jan 29, 2026
3.24
3.24
2.69
2.77
2.77
-10.62%
2,725,689
1.02
Jan 28, 2026
3.30
3.30
3.09
3.10
3.10
-3.31%
808,785
0.30
Jan 27, 2026
3.12
3.22
3.05
3.21
3.21
+5.43%
1,453,347
0.52
Jan 26, 2026
2.96
3.33
2.96
3.04
3.04
-6.75%
2,347,676
0.83
Jan 23, 2026
3.53
3.54
3.18
3.26
3.26
+1.56%
1,089,005
0.38
Jan 22, 2026
3.48
3.48
3.20
3.21
3.21
-3.60%
768,931
0.26
Jan 21, 2026
3.20
3.52
3.20
3.33
3.33
+2.30%
2,183,963
0.74
Jan 20, 2026
3.60
3.60
3.19
3.26
3.26
-13.66%
2,366,187
0.79
Jan 19, 2026
3.69
3.85
3.69
3.77
3.77
0.00%
0
0.00
Jan 16, 2026
3.69
3.85
3.69
3.77
3.77
-1.64%
920,277
0.29
Jan 15, 2026
3.97
3.97
3.80
3.83
3.83
-3.08%
1,121,117
0.33
Jan 14, 2026
3.75
3.97
3.71
3.96
3.96
+12.68%
3,157,633
0.88
Jan 13, 2026
3.49
3.51
3.37
3.51
3.51
+1.01%
2,611,208
0.72
Jan 12, 2026
3.44
3.50
3.32
3.48
3.48
+4.35%
1,277,329
0.34
Jan 09, 2026
3.30
3.40
3.30
3.33
3.33
+4.72%
2,104,509
0.56
Jan 08, 2026
3.30
3.30
3.11
3.18
3.18
-5.47%
2,076,354
0.54
Jan 07, 2026
3.16
3.40
3.16
3.36
3.36
+5.13%
1,493,117
0.38
Jan 06, 2026
3.25
3.38
3.19
3.20
3.20
+2.73%
3,193,186
0.79
Jan 05, 2026
2.89
3.12
2.89
3.12
3.12
+19.17%
4,023,024
0.99
Jan 02, 2026
2.48
2.64
2.48
2.61
2.61
+4.56%
2,040,819
0.49
Dec 31, 2025
2.51
2.58
2.49
2.50
2.50
-3.10%
3,179,199
0.75
Dec 30, 2025
2.85
2.85
2.55
2.58
2.58
-4.44%
3,775,959
0.89
Dec 29, 2025
2.85
3.00
2.67
2.70
2.70
-4.26%
4,222,296
0.99
Dec 26, 2025
2.96
2.96
2.68
2.82
2.82
-5.37%
1,991,930
0.46
Dec 24, 2025
2.97
3.01
2.92
2.98
2.98
+1.88%
2,050,359
0.46
Dec 23, 2025
2.86
3.00
2.86
2.93
2.93
+2.99%
10,927,690
2.52
Rows: