Education
About Us
Working with TipRanks
Follow Us
Metaplanet KK (MTPLF)
OTHER OTC:MTPLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.69
3.85
3.69
3.77
3.77
-1.64%
920,277
0.29
Jan 15, 2026
3.97
3.97
3.80
3.83
3.83
-3.08%
1,121,117
0.33
Jan 14, 2026
3.75
3.97
3.71
3.96
3.96
+12.68%
3,157,633
0.88
Jan 13, 2026
3.49
3.51
3.37
3.51
3.51
+1.01%
2,611,208
0.72
Jan 12, 2026
3.44
3.50
3.32
3.48
3.48
+4.35%
1,277,329
0.34
Jan 09, 2026
3.30
3.40
3.30
3.33
3.33
+4.72%
2,104,509
0.56
Jan 08, 2026
3.30
3.30
3.11
3.18
3.18
-5.47%
2,076,354
0.54
Jan 07, 2026
3.16
3.40
3.16
3.36
3.36
+5.13%
1,493,117
0.38
Jan 06, 2026
3.25
3.38
3.19
3.20
3.20
+2.73%
3,193,186
0.79
Jan 05, 2026
2.89
3.12
2.89
3.12
3.12
+19.17%
4,023,024
0.99
Jan 02, 2026
2.48
2.64
2.48
2.61
2.61
+4.56%
2,040,819
0.49
Dec 31, 2025
2.51
2.58
2.49
2.50
2.50
-3.10%
3,179,199
0.75
Dec 30, 2025
2.85
2.85
2.55
2.58
2.58
-4.44%
3,775,959
0.89
Dec 29, 2025
2.85
3.00
2.67
2.70
2.70
-4.26%
4,222,296
0.99
Dec 26, 2025
2.96
2.96
2.68
2.82
2.82
-5.37%
1,991,930
0.46
Dec 24, 2025
2.97
3.01
2.92
2.98
2.98
+1.88%
2,050,359
0.46
Dec 23, 2025
2.86
3.00
2.86
2.93
2.93
+2.99%
10,927,690
2.52
Dec 22, 2025
2.78
2.91
2.78
2.84
2.84
+2.16%
2,726,071
0.63
Dec 19, 2025
2.67
2.90
2.67
2.78
2.78
+7.75%
1,528,855
0.35
Dec 18, 2025
2.60
2.67
2.53
2.58
2.58
+2.38%
1,127,690
0.25
Dec 17, 2025
2.62
2.70
2.51
2.52
2.52
-2.96%
3,485,774
0.76
Dec 16, 2025
2.68
2.68
2.56
2.60
2.60
-1.63%
1,848,911
0.40
Dec 15, 2025
2.77
2.93
2.56
2.64
2.64
-3.65%
4,214,251
0.90
Dec 12, 2025
2.96
2.97
2.67
2.74
2.74
-1.62%
668,850
0.14
Dec 11, 2025
2.70
2.81
2.69
2.79
2.79
-8.84%
2,331,326
0.47
Dec 10, 2025
3.01
3.08
2.91
3.06
3.06
+11.90%
1,755,219
0.35
Dec 09, 2025
2.63
2.77
2.56
2.73
2.73
+7.48%
3,469,266
0.68
Dec 08, 2025
2.74
2.75
2.46
2.54
2.54
+4.53%
1,631,971
0.31
Dec 05, 2025
2.70
2.70
2.41
2.43
2.43
-3.57%
1,336,896
0.25
Dec 04, 2025
2.70
2.70
2.50
2.52
2.52
+0.80%
1,207,144
0.23
Dec 03, 2025
2.71
2.71
2.46
2.50
2.50
+0.40%
1,700,332
0.32
Dec 02, 2025
2.44
2.54
2.37
2.49
2.49
+4.62%
2,054,053
0.38
Dec 01, 2025
2.50
2.58
2.26
2.38
2.38
-10.19%
2,769,830
0.51
Nov 28, 2025
2.71
2.71
2.27
2.65
2.65
+9.50%
1,846,917
0.34
Nov 26, 2025
2.30
2.45
2.30
2.42
2.42
+4.94%
1,853,477
0.34
Nov 25, 2025
2.33
2.50
2.26
2.31
2.31
-2.29%
1,123,615
0.21
Nov 24, 2025
2.25
2.37
2.19
2.36
2.36
+8.76%
2,446,565
0.45
Nov 21, 2025
2.15
2.48
2.14
2.17
2.17
-3.13%
6,680,428
1.24
Nov 20, 2025
2.49
2.59
2.20
2.24
2.24
+2.75%
3,449,387
0.64
Nov 19, 2025
2.33
2.39
2.14
2.18
2.18
-6.03%
3,449,006
0.65
Nov 18, 2025
2.24
2.35
2.11
2.32
2.32
+1.53%
2,774,106
0.52
Nov 17, 2025
2.40
2.47
2.24
2.29
2.29
-3.59%
5,249,890
0.99
Nov 14, 2025
2.46
2.54
2.36
2.37
2.37
-1.25%
5,101,287
0.97
Nov 13, 2025
2.66
2.68
2.36
2.40
2.40
-9.77%
4,898,932
0.93
Nov 12, 2025
2.71
2.80
2.63
2.66
2.66
+0.38%
2,472,918
0.46
Nov 11, 2025
2.75
2.75
2.64
2.65
2.65
-3.99%
2,544,537
0.48
Nov 10, 2025
2.87
2.91
2.74
2.76
2.76
+0.73%
2,990,105
0.56
Nov 07, 2025
2.64
2.78
2.61
2.74
2.74
+3.98%
3,668,122
0.68
Nov 06, 2025
2.81
2.82
2.61
2.64
2.64
-7.54%
4,101,393
0.77
Nov 05, 2025
3.03
3.04
2.82
2.85
2.85
+2.15%
3,003,212
0.56
Rows: