Metaplanet KK (MTPLF)
OTHER OTC:MTPLF
Want to see MTPLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.21
2.25
2.08
2.23
2.23
-0.45%
338,974
0.30
May 07, 2026
2.32
2.32
2.21
2.24
2.24
+0.22%
1,166,257
1.03
May 06, 2026
2.35
2.35
2.20
2.24
2.24
+1.59%
836,709
0.71
May 05, 2026
2.18
2.32
2.15
2.20
2.20
+1.38%
1,155,693
0.91
May 04, 2026
2.19
2.19
2.01
2.17
2.17
+1.88%
753,154
0.57
May 01, 2026
2.00
2.19
2.00
2.13
2.13
+2.90%
863,547
0.64
Apr 30, 2026
2.01
2.09
2.01
2.07
2.07
+2.99%
1,053,225
0.77
Apr 29, 2026
2.04
2.15
2.00
2.01
2.01
-0.99%
691,001
0.50
Apr 28, 2026
2.10
2.20
2.01
2.03
2.03
-6.37%
829,832
0.59
Apr 27, 2026
2.36
2.37
2.00
2.17
2.17
+1.78%
780,550
0.55
Apr 24, 2026
2.20
2.25
2.00
2.13
2.13
-2.29%
728,491
0.51
Apr 23, 2026
2.19
2.21
2.01
2.18
2.18
0.00%
627,776
0.43
Apr 22, 2026
2.10
2.20
2.08
2.18
2.18
+5.83%
1,861,960
1.29
Apr 21, 2026
2.14
2.16
2.04
2.06
2.06
-3.74%
2,467,065
1.74
Apr 20, 2026
2.30
2.30
2.10
2.14
2.14
-4.63%
1,341,401
0.94
Apr 17, 2026
2.12
2.30
2.12
2.24
2.24
+4.37%
2,112,982
1.47
Apr 16, 2026
2.13
2.17
2.10
2.15
2.15
+1.90%
791,026
0.56
Apr 15, 2026
2.10
2.12
2.04
2.11
2.11
+0.48%
844,629
0.59
Apr 14, 2026
1.91
2.14
1.91
2.10
2.10
+5.00%
1,470,829
1.04
Apr 13, 2026
2.15
2.15
1.93
2.00
2.00
-1.23%
915,613
0.63
Apr 10, 2026
2.20
2.20
2.00
2.03
2.03
+2.79%
448,317
0.30
Apr 09, 2026
1.90
2.00
1.90
1.97
1.97
-1.50%
727,122
0.49
Apr 08, 2026
1.93
2.05
1.92
2.00
2.00
+6.38%
1,049,804
0.69
Apr 07, 2026
1.90
1.90
1.84
1.88
1.88
-2.59%
1,197,663
0.78
Apr 06, 2026
1.80
1.95
1.80
1.93
1.93
+2.66%
1,202,275
0.79
Apr 03, 2026
1.97
1.97
1.82
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.97
1.97
1.82
1.88
1.88
-0.53%
1,021,433
0.63
Apr 01, 2026
1.93
2.00
1.89
1.89
1.89
+0.53%
1,005,940
0.61
Mar 31, 2026
1.80
1.89
1.80
1.88
1.88
+1.08%
1,823,324
1.09
Mar 30, 2026
1.80
1.93
1.80
1.86
1.86
+2.20%
1,362,364
0.80
Mar 27, 2026
1.88
1.92
1.82
1.82
1.82
-5.21%
1,093,539
0.62
Mar 26, 2026
1.99
2.00
1.88
1.92
1.92
-3.52%
765,549
0.43
Mar 25, 2026
1.87
2.05
1.87
1.99
1.99
+2.05%
1,459,885
0.82
Mar 24, 2026
1.98
2.00
1.91
1.95
1.95
-3.94%
1,242,278
0.64
Mar 23, 2026
2.00
2.12
2.00
2.03
2.03
+2.01%
451,257
0.23
Mar 20, 2026
2.00
2.11
1.97
1.99
1.99
+1.02%
850,765
0.43
Mar 19, 2026
2.02
2.02
1.92
1.97
1.97
-2.96%
2,284,766
1.16
Mar 18, 2026
2.20
2.20
2.01
2.03
2.03
-8.56%
1,664,873
0.83
Mar 17, 2026
2.11
2.26
2.11
2.22
2.22
-7.11%
2,956,397
1.49
Mar 16, 2026
2.34
2.48
2.34
2.39
2.39
+2.58%
998,640
0.49
Mar 13, 2026
2.44
2.47
2.32
2.33
2.33
+5.91%
845,538
0.42
Mar 12, 2026
2.25
2.28
2.11
2.20
2.20
-3.93%
397,185
0.19
Mar 11, 2026
2.25
2.38
2.15
2.29
2.29
+5.53%
478,918
0.23
Mar 10, 2026
2.36
2.38
2.14
2.17
2.17
+1.40%
734,371
0.35
Mar 09, 2026
2.17
2.20
2.01
2.14
2.14
+1.90%
520,628
0.24
Mar 06, 2026
2.01
2.14
2.01
2.10
2.10
-3.23%
596,095
0.28
Mar 05, 2026
2.21
2.34
2.11
2.17
2.17
-1.81%
1,063,219
0.49
Mar 04, 2026
2.35
2.35
2.12
2.21
2.21
+5.94%
1,328,371
0.62
Mar 03, 2026
2.10
2.13
1.97
2.09
2.09
-3.87%
858,049
0.39
Mar 02, 2026
1.90
2.19
1.89
2.17
2.17
+9.05%
1,190,892
0.54
Rows: