Metaplanet KK (MTPLF)
OTHER OTC:MTPLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.90
2.00
1.90
1.97
1.97
-1.50%
727,122
0.49
Apr 08, 2026
1.93
2.05
1.92
2.00
2.00
+6.38%
1,049,804
0.69
Apr 07, 2026
1.90
1.90
1.84
1.88
1.88
-2.59%
1,197,663
0.78
Apr 06, 2026
1.80
1.95
1.80
1.93
1.93
+2.66%
1,202,275
0.79
Apr 03, 2026
1.97
1.97
1.82
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.97
1.97
1.82
1.88
1.88
-0.53%
1,021,433
0.63
Apr 01, 2026
1.93
2.00
1.89
1.89
1.89
+0.53%
1,005,940
0.61
Mar 31, 2026
1.80
1.89
1.80
1.88
1.88
+1.08%
1,823,324
1.09
Mar 30, 2026
1.80
1.93
1.80
1.86
1.86
+2.20%
1,362,364
0.80
Mar 27, 2026
1.88
1.92
1.82
1.82
1.82
-5.21%
1,093,539
0.62
Mar 26, 2026
1.99
2.00
1.88
1.92
1.92
-3.52%
765,549
0.43
Mar 25, 2026
1.87
2.05
1.87
1.99
1.99
+2.05%
1,459,885
0.82
Mar 24, 2026
1.98
2.00
1.91
1.95
1.95
-3.94%
1,242,278
0.64
Mar 23, 2026
2.00
2.12
2.00
2.03
2.03
+2.01%
451,257
0.23
Mar 20, 2026
2.00
2.11
1.97
1.99
1.99
+1.02%
850,765
0.43
Mar 19, 2026
2.02
2.02
1.92
1.97
1.97
-2.96%
2,284,766
1.16
Mar 18, 2026
2.20
2.20
2.01
2.03
2.03
-8.56%
1,664,873
0.83
Mar 17, 2026
2.11
2.26
2.11
2.22
2.22
-7.11%
2,956,397
1.49
Mar 16, 2026
2.34
2.48
2.34
2.39
2.39
+2.58%
998,640
0.49
Mar 13, 2026
2.44
2.47
2.32
2.33
2.33
+5.91%
845,538
0.42
Mar 12, 2026
2.25
2.28
2.11
2.20
2.20
-3.93%
397,185
0.19
Mar 11, 2026
2.25
2.38
2.15
2.29
2.29
+5.53%
478,918
0.23
Mar 10, 2026
2.36
2.38
2.14
2.17
2.17
+1.40%
734,371
0.35
Mar 09, 2026
2.17
2.20
2.01
2.14
2.14
+1.90%
520,628
0.24
Mar 06, 2026
2.01
2.14
2.01
2.10
2.10
-3.23%
596,095
0.28
Mar 05, 2026
2.21
2.34
2.11
2.17
2.17
-1.81%
1,063,219
0.49
Mar 04, 2026
2.35
2.35
2.12
2.21
2.21
+5.94%
1,328,371
0.62
Mar 03, 2026
2.10
2.13
1.97
2.09
2.09
-3.87%
858,049
0.39
Mar 02, 2026
1.90
2.19
1.89
2.17
2.17
+9.05%
1,190,892
0.54
Feb 27, 2026
2.03
2.10
1.98
1.99
1.99
-3.40%
754,894
0.34
Feb 26, 2026
2.09
2.13
2.02
2.06
2.06
-1.44%
1,104,417
0.49
Feb 25, 2026
1.98
2.12
1.96
2.09
2.09
+5.56%
4,510,656
2.07
Feb 24, 2026
1.92
1.98
1.90
1.98
1.98
+1.02%
937,741
0.43
Feb 23, 2026
2.03
2.03
1.92
1.96
1.96
-3.92%
1,016,869
0.44
Feb 20, 2026
2.07
2.08
1.99
2.04
2.04
+0.99%
723,734
0.31
Feb 19, 2026
2.10
2.15
1.95
2.02
2.02
-2.88%
2,187,056
0.93
Feb 18, 2026
2.16
2.20
2.01
2.08
2.08
-4.81%
1,693,062
0.71
Feb 17, 2026
2.15
2.35
2.15
2.19
2.19
-3.32%
627,716
0.26
Feb 16, 2026
2.30
2.30
2.16
2.26
2.26
0.00%
0
0.00
Feb 13, 2026
2.30
2.30
2.16
2.26
2.26
+5.61%
1,110,818
0.43
Feb 12, 2026
2.11
2.31
2.11
2.14
2.14
-3.60%
942,588
0.36
Feb 11, 2026
2.30
2.34
2.16
2.22
2.22
-6.33%
1,260,644
0.48
Feb 10, 2026
2.56
2.57
2.25
2.30
2.30
-2.95%
883,072
0.33
Feb 09, 2026
2.45
2.50
2.21
2.37
2.37
-5.20%
1,870,548
0.69
Feb 06, 2026
2.27
2.55
2.21
2.50
2.50
+34.41%
3,816,276
1.41
Feb 05, 2026
2.18
2.21
1.82
1.86
1.86
-20.51%
7,210,342
2.74
Feb 04, 2026
2.45
2.55
2.25
2.34
2.34
-4.29%
2,962,023
1.11
Feb 03, 2026
2.66
2.67
2.36
2.45
2.45
-8.29%
3,016,655
1.14
Feb 02, 2026
2.59
2.77
2.58
2.67
2.67
-5.80%
2,225,041
0.84
Jan 30, 2026
2.70
3.06
2.70
2.83
2.83
+2.17%
2,131,704
0.79
Rows: