Education
About Us
Working with TipRanks
Follow Us
MTN Group Limited (MTNOF)
OTHER OTC:MTNOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
10.08
10.65
9.51
10.08
10.08
+2.08%
0
0.00
Dec 24, 2025
9.88
10.05
9.70
9.88
9.88
0.00%
0
0.00
Dec 23, 2025
9.88
10.05
9.70
9.88
9.88
+2.33%
0
0.00
Dec 22, 2025
9.65
10.10
9.20
9.65
9.65
+2.12%
0
0.00
Dec 19, 2025
9.45
9.90
9.00
9.45
9.45
0.00%
0
0.00
Dec 18, 2025
9.45
9.90
9.00
9.45
9.45
-3.08%
0
0.00
Dec 17, 2025
9.75
10.20
9.30
9.75
9.75
+3.67%
0
0.00
Dec 16, 2025
9.41
9.90
8.91
9.41
9.40
+0.16%
0
0.00
Dec 15, 2025
9.39
9.89
8.89
9.39
9.39
+1.68%
0
0.00
Dec 12, 2025
9.24
9.71
8.76
9.24
9.24
-0.43%
0
0.00
Dec 11, 2025
9.28
9.70
8.85
9.28
9.28
+0.54%
0
0.00
Dec 10, 2025
9.23
9.65
8.80
9.23
9.22
+0.22%
0
0.00
Dec 09, 2025
9.21
9.68
8.73
9.21
9.20
-0.22%
0
0.00
Dec 08, 2025
9.23
9.60
8.85
9.23
9.22
-1.39%
0
0.00
Dec 05, 2025
9.36
9.76
8.95
9.36
9.36
+0.32%
0
0.00
Dec 04, 2025
9.33
9.75
8.90
9.33
9.32
0.00%
0
0.00
Dec 03, 2025
9.33
9.75
8.90
9.33
9.32
+2.30%
0
0.00
Dec 02, 2025
9.12
9.50
8.73
9.12
9.12
+0.44%
0
0.00
Dec 01, 2025
9.08
9.50
8.65
9.08
9.08
-1.73%
0
0.00
Nov 28, 2025
9.24
9.62
8.85
9.24
9.24
-6.24%
0
0.00
Nov 26, 2025
9.85
10.30
9.40
9.85
9.85
+0.41%
0
0.00
Nov 25, 2025
9.81
10.31
9.31
9.81
9.81
+2.72%
0
0.00
Nov 24, 2025
9.55
10.00
9.10
9.55
9.55
-2.10%
0
0.00
Nov 21, 2025
9.76
10.25
9.26
9.76
9.76
-1.71%
0
0.00
Nov 20, 2025
9.93
10.10
9.75
9.93
9.92
0.00%
0
0.00
Nov 19, 2025
9.93
10.10
9.75
9.93
9.92
+1.79%
0
0.00
Nov 18, 2025
9.75
10.20
9.30
9.75
9.75
0.00%
0
0.00
Nov 17, 2025
9.75
10.20
9.30
9.75
9.75
-0.76%
0
0.00
Nov 14, 2025
9.83
10.25
9.40
9.83
9.82
-1.65%
0
0.00
Nov 13, 2025
9.99
10.43
9.55
9.99
9.99
+4.06%
0
0.00
Nov 12, 2025
9.60
10.10
9.10
9.60
9.60
-2.04%
0
0.00
Nov 11, 2025
9.80
10.30
9.30
9.80
9.80
-0.81%
0
0.00
Nov 10, 2025
9.88
10.38
9.38
9.88
9.88
+3.73%
0
0.00
Nov 07, 2025
9.53
10.02
9.03
9.53
9.52
-0.05%
0
0.00
Nov 06, 2025
9.53
10.03
9.03
9.53
9.53
-1.45%
0
0.00
Nov 05, 2025
9.67
10.05
9.29
9.67
9.67
+0.47%
0
0.00
Nov 04, 2025
9.63
10.05
9.20
9.63
9.62
-2.53%
0
0.00
Nov 03, 2025
9.88
10.25
9.50
9.88
9.88
+0.10%
0
0.00
Oct 31, 2025
9.87
10.25
9.48
9.87
9.86
+0.66%
0
0.00
Oct 30, 2025
9.80
10.25
9.35
9.80
9.80
-1.66%
0
0.00
Oct 29, 2025
9.97
10.33
9.60
9.97
9.96
-0.85%
0
0.00
Oct 28, 2025
10.05
10.50
9.60
10.05
10.05
+3.82%
0
0.00
Oct 27, 2025
9.68
10.11
9.25
9.68
9.68
+0.05%
0
0.00
Oct 24, 2025
9.68
9.85
9.50
9.68
9.68
+2.16%
0
0.00
Oct 23, 2025
9.47
9.47
9.47
9.47
9.47
-0.11%
11,500
1,862.47
Oct 22, 2025
9.48
9.90
9.06
9.48
9.48
+2.43%
0
0.00
Oct 21, 2025
9.26
9.70
8.81
9.26
9.26
-2.06%
0
0.00
Oct 20, 2025
9.45
9.90
9.00
9.45
9.45
-0.32%
0
0.00
Oct 17, 2025
9.48
9.90
9.06
9.48
9.48
+1.99%
0
0.00
Oct 16, 2025
9.30
9.70
8.89
9.30
9.30
+6.53%
0
0.00
Rows: