MTN Group Limited (MTNOF)
OTHER OTC:MTNOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
11.55
12.05
11.05
11.55
11.55
+0.22%
0
0.00
Apr 06, 2026
11.53
12.05
11.00
11.53
11.53
+1.10%
0
0.00
Apr 03, 2026
11.50
11.50
11.40
11.40
11.40
0.00%
0
0.00
Apr 02, 2026
11.50
11.50
11.40
11.40
11.40
-2.36%
200
0.24
Apr 01, 2026
11.68
11.85
11.50
11.68
11.68
+2.19%
0
0.00
Mar 31, 2026
11.43
11.60
11.25
11.43
11.43
+2.24%
0
0.00
Mar 30, 2026
11.18
11.35
11.00
11.18
11.18
-1.67%
0
0.00
Mar 27, 2026
11.37
11.85
10.88
11.37
11.37
-3.07%
0
0.00
Mar 26, 2026
11.73
12.25
11.20
11.73
11.73
-1.47%
0
0.00
Mar 25, 2026
11.90
12.45
11.35
11.90
11.90
+3.48%
0
0.00
Mar 24, 2026
11.50
12.00
11.00
11.50
11.50
+0.70%
0
0.00
Mar 23, 2026
11.42
11.42
11.42
11.42
11.42
-1.17%
49,711
1,298.96
Mar 20, 2026
11.56
12.20
10.91
11.56
11.56
-3.09%
0
0.00
Mar 19, 2026
11.92
11.92
11.92
11.92
11.92
+2.57%
2,200
656.87
Mar 18, 2026
11.63
12.15
11.10
11.63
11.63
-1.11%
0
0.00
Mar 17, 2026
11.76
12.36
11.15
11.76
11.76
+0.86%
0
0.00
Mar 16, 2026
11.66
12.31
11.00
11.66
11.66
+7.42%
0
0.00
Mar 13, 2026
10.85
11.35
10.35
10.85
10.85
-1.81%
0
0.00
Mar 12, 2026
11.05
11.55
10.55
11.05
11.05
-1.78%
0
0.00
Mar 11, 2026
11.25
11.75
10.75
11.25
11.25
-3.23%
0
0.00
Mar 10, 2026
11.63
12.15
11.10
11.63
11.63
+2.42%
0
0.00
Mar 09, 2026
11.35
11.85
10.85
11.35
11.35
-3.40%
0
0.00
Mar 06, 2026
11.75
11.75
11.75
11.75
11.75
-3.29%
100
56.76
Mar 05, 2026
12.15
12.55
11.75
12.15
12.15
-0.82%
0
0.00
Mar 04, 2026
12.25
12.45
12.05
12.25
12.25
+1.45%
0
0.00
Mar 03, 2026
12.08
12.60
11.55
12.08
12.08
-7.12%
0
0.00
Mar 02, 2026
13.00
13.55
12.45
13.00
13.00
-0.57%
0
0.00
Feb 27, 2026
13.08
13.25
12.90
13.08
13.08
+1.79%
0
0.00
Feb 26, 2026
12.85
13.39
12.30
12.85
12.85
+1.38%
0
0.00
Feb 25, 2026
12.67
13.18
12.16
12.67
12.67
+2.80%
0
0.00
Feb 24, 2026
12.33
12.85
11.80
12.33
12.33
-0.40%
0
0.00
Feb 23, 2026
12.38
12.55
12.20
12.38
12.38
+0.90%
0
0.00
Feb 20, 2026
12.27
12.78
11.75
12.27
12.27
+2.42%
0
0.00
Feb 19, 2026
11.98
12.50
11.45
11.98
11.98
-3.23%
0
0.00
Feb 18, 2026
12.38
12.90
11.85
12.38
12.38
+2.48%
0
0.00
Feb 17, 2026
12.08
12.60
11.55
12.08
12.08
-0.21%
0
0.00
Feb 16, 2026
12.10
12.75
11.45
12.10
12.10
0.00%
0
0.00
Feb 13, 2026
12.10
12.75
11.45
12.10
12.10
-0.21%
0
0.00
Feb 12, 2026
12.13
12.65
11.60
12.13
12.13
0.00%
0
0.00
Feb 11, 2026
12.13
12.65
11.60
12.13
12.13
+2.97%
0
0.00
Feb 10, 2026
12.00
12.45
11.55
12.00
12.00
+1.91%
0
0.00
Feb 09, 2026
11.78
11.95
11.60
11.78
11.78
+1.95%
0
0.00
Feb 06, 2026
11.55
12.05
11.05
11.55
11.55
+5.29%
0
0.00
Feb 05, 2026
10.97
11.44
10.50
10.97
10.97
-6.48%
0
0.00
Feb 04, 2026
11.73
12.21
11.25
11.73
11.73
+1.56%
0
0.00
Feb 03, 2026
11.55
12.05
11.05
11.55
11.55
+0.43%
0
0.00
Feb 02, 2026
11.50
12.00
11.00
11.50
11.50
+0.44%
0
0.00
Jan 30, 2026
11.45
11.95
10.95
11.45
11.45
-0.65%
0
0.00
Jan 29, 2026
11.53
11.70
11.35
11.53
11.53
0.00%
0
0.00
Jan 28, 2026
11.53
11.70
11.35
11.53
11.53
0.00%
0
0.00
Rows: