MTN Group Limited (MTNOF)
OTHER OTC:MTNOF
Want to see MTNOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
12.42
12.83
12.00
12.42
12.42
+0.85%
0
0.00
May 01, 2026
12.31
13.12
11.50
12.31
12.31
-1.32%
0
0.00
Apr 30, 2026
12.48
13.00
11.95
12.48
12.48
-1.19%
0
0.00
Apr 29, 2026
12.63
12.80
12.45
12.63
12.63
+2.02%
0
0.00
Apr 28, 2026
12.38
12.90
11.85
12.38
12.38
-1.20%
0
0.00
Apr 27, 2026
12.53
13.05
12.00
12.53
12.53
+0.60%
0
0.00
Apr 24, 2026
12.45
13.00
11.90
12.45
12.45
+0.81%
0
0.00
Apr 23, 2026
12.35
12.90
11.80
12.35
12.35
+1.02%
0
0.00
Apr 22, 2026
12.23
12.40
12.05
12.23
12.23
+1.24%
0
0.00
Apr 21, 2026
12.08
12.60
11.55
12.08
12.08
-1.63%
0
0.00
Apr 20, 2026
12.28
12.80
11.75
12.28
12.28
-0.93%
0
0.00
Apr 17, 2026
12.39
12.88
11.90
12.39
12.39
-0.08%
0
0.00
Apr 16, 2026
12.40
12.95
11.85
12.40
12.40
-0.60%
0
0.00
Apr 15, 2026
12.48
12.65
12.30
12.48
12.48
+0.36%
0
0.00
Apr 14, 2026
12.43
13.16
11.70
12.43
12.43
+0.24%
0
0.00
Apr 13, 2026
12.40
13.05
11.75
12.40
12.40
+0.77%
0
0.00
Apr 10, 2026
12.31
12.86
11.75
12.31
12.31
-0.57%
0
0.00
Apr 09, 2026
12.38
12.55
12.20
12.38
12.38
+2.06%
0
0.00
Apr 08, 2026
12.13
13.05
11.20
12.13
12.13
+7.74%
0
0.00
Apr 07, 2026
11.55
12.05
11.05
11.55
11.25
+0.21%
0
0.00
Apr 06, 2026
11.53
12.05
11.00
11.53
11.23
+1.10%
0
0.00
Apr 03, 2026
11.50
11.50
11.40
11.40
11.11
0.00%
0
0.00
Apr 02, 2026
11.50
11.50
11.40
11.40
11.11
-2.36%
200
0.24
Apr 01, 2026
11.68
11.85
11.50
11.68
11.38
+2.19%
0
0.00
Mar 31, 2026
11.43
11.60
11.25
11.43
11.13
+2.23%
0
0.00
Mar 30, 2026
11.18
11.35
11.00
11.18
10.89
-1.67%
0
0.00
Mar 27, 2026
11.37
11.85
10.88
11.37
11.07
-3.07%
0
0.00
Mar 26, 2026
11.73
12.25
11.20
11.73
11.43
-1.47%
0
0.00
Mar 25, 2026
11.90
12.45
11.35
11.90
11.60
+3.47%
0
0.00
Mar 24, 2026
11.50
12.00
11.00
11.50
11.21
+0.70%
0
0.00
Mar 23, 2026
11.42
11.42
11.42
11.42
11.13
-1.16%
49,711
1,298.96
Mar 20, 2026
11.56
12.20
10.91
11.56
11.26
-3.10%
0
0.00
Mar 19, 2026
11.92
11.92
11.92
11.92
11.62
+2.58%
2,200
656.87
Mar 18, 2026
11.63
12.15
11.10
11.63
11.33
-1.11%
0
0.00
Mar 17, 2026
11.76
12.36
11.15
11.76
11.45
+0.85%
0
0.00
Mar 16, 2026
11.66
12.31
11.00
11.66
11.36
+7.43%
0
0.00
Mar 13, 2026
10.85
11.35
10.35
10.85
10.57
-1.81%
0
0.00
Mar 12, 2026
11.05
11.55
10.55
11.05
10.77
-1.78%
0
0.00
Mar 11, 2026
11.25
11.75
10.75
11.25
10.96
-3.22%
0
0.00
Mar 10, 2026
11.63
12.15
11.10
11.63
11.33
+2.42%
0
0.00
Mar 09, 2026
11.35
11.85
10.85
11.35
11.06
-3.41%
0
0.00
Mar 06, 2026
11.75
11.75
11.75
11.75
11.45
-3.29%
100
56.76
Mar 05, 2026
12.15
12.55
11.75
12.15
11.84
-0.81%
0
0.00
Mar 04, 2026
12.25
12.45
12.05
12.25
11.94
+1.44%
0
0.00
Mar 03, 2026
12.08
12.60
11.55
12.08
11.77
-7.11%
0
0.00
Mar 02, 2026
13.00
13.55
12.45
13.00
12.67
-0.57%
0
0.00
Feb 27, 2026
13.08
13.25
12.90
13.08
12.74
+1.79%
0
0.00
Feb 26, 2026
12.85
13.39
12.30
12.85
12.52
+1.38%
0
0.00
Feb 25, 2026
12.67
13.18
12.16
12.67
12.35
+2.81%
0
0.00
Feb 24, 2026
12.33
12.85
11.80
12.33
12.01
-0.41%
0
0.00
Rows: