Education
About Us
Working with TipRanks
Follow Us
MTN Group Limited (MTNOF)
OTHER OTC:MTNOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
10.85
11.35
10.35
10.85
10.85
-1.81%
0
0.00
Mar 12, 2026
11.05
11.55
10.55
11.05
11.05
-1.78%
0
0.00
Mar 11, 2026
11.25
11.75
10.75
11.25
11.25
-3.23%
0
0.00
Mar 10, 2026
11.63
12.15
11.10
11.63
11.63
+2.42%
0
0.00
Mar 09, 2026
11.35
11.85
10.85
11.35
11.35
-3.40%
0
0.00
Mar 06, 2026
11.75
11.75
11.75
11.75
11.75
-3.29%
100
56.76
Mar 05, 2026
12.15
12.55
11.75
12.15
12.15
-0.82%
0
0.00
Mar 04, 2026
12.25
12.45
12.05
12.25
12.25
+1.45%
0
0.00
Mar 03, 2026
12.08
12.60
11.55
12.08
12.08
-7.12%
0
0.00
Mar 02, 2026
13.00
13.55
12.45
13.00
13.00
-0.57%
0
0.00
Feb 27, 2026
13.08
13.25
12.90
13.08
13.08
+1.79%
0
0.00
Feb 26, 2026
12.85
13.39
12.30
12.85
12.85
+1.38%
0
0.00
Feb 25, 2026
12.67
13.18
12.16
12.67
12.67
+2.80%
0
0.00
Feb 24, 2026
12.33
12.85
11.80
12.33
12.33
-0.40%
0
0.00
Feb 23, 2026
12.38
12.55
12.20
12.38
12.38
+0.90%
0
0.00
Feb 20, 2026
12.27
12.78
11.75
12.27
12.27
+2.42%
0
0.00
Feb 19, 2026
11.98
12.50
11.45
11.98
11.98
-3.23%
0
0.00
Feb 18, 2026
12.38
12.90
11.85
12.38
12.38
+2.48%
0
0.00
Feb 17, 2026
12.08
12.60
11.55
12.08
12.08
-0.21%
0
0.00
Feb 16, 2026
12.10
12.75
11.45
12.10
12.10
0.00%
0
0.00
Feb 13, 2026
12.10
12.75
11.45
12.10
12.10
-0.21%
0
0.00
Feb 12, 2026
12.13
12.65
11.60
12.13
12.13
0.00%
0
0.00
Feb 11, 2026
12.13
12.65
11.60
12.13
12.13
+2.97%
0
0.00
Feb 10, 2026
12.00
12.45
11.55
12.00
12.00
+1.91%
0
0.00
Feb 09, 2026
11.78
11.95
11.60
11.78
11.78
+1.95%
0
0.00
Feb 06, 2026
11.55
12.05
11.05
11.55
11.55
+5.29%
0
0.00
Feb 05, 2026
10.97
11.44
10.50
10.97
10.97
-6.48%
0
0.00
Feb 04, 2026
11.73
12.21
11.25
11.73
11.73
+1.56%
0
0.00
Feb 03, 2026
11.55
12.05
11.05
11.55
11.55
+0.43%
0
0.00
Feb 02, 2026
11.50
12.00
11.00
11.50
11.50
+0.44%
0
0.00
Jan 30, 2026
11.45
11.95
10.95
11.45
11.45
-0.65%
0
0.00
Jan 29, 2026
11.53
11.70
11.35
11.53
11.53
0.00%
0
0.00
Jan 28, 2026
11.53
11.70
11.35
11.53
11.53
0.00%
0
0.00
Jan 27, 2026
11.53
11.70
11.35
11.53
11.53
+3.46%
0
0.00
Jan 26, 2026
11.14
11.73
10.55
11.14
11.14
+1.50%
0
0.00
Jan 23, 2026
10.98
11.15
10.80
10.98
10.98
-3.47%
0
0.00
Jan 22, 2026
11.37
11.84
10.90
11.37
11.37
+6.51%
0
0.00
Jan 21, 2026
10.68
11.15
10.20
10.68
10.68
-0.93%
0
0.00
Jan 20, 2026
10.78
10.95
10.60
10.78
10.78
-1.15%
0
0.00
Jan 19, 2026
10.90
11.40
10.40
10.90
10.90
0.00%
0
0.00
Jan 16, 2026
10.90
11.40
10.40
10.90
10.90
+2.11%
0
0.00
Jan 15, 2026
10.68
11.15
10.20
10.68
10.68
-0.23%
0
0.00
Jan 14, 2026
10.70
11.15
10.25
10.70
10.70
-0.47%
0
0.00
Jan 13, 2026
10.75
11.25
10.25
10.75
10.75
+0.14%
0
0.00
Jan 12, 2026
10.74
11.22
10.25
10.74
10.74
-0.14%
0
0.00
Jan 09, 2026
10.75
11.25
10.25
10.75
10.75
+0.94%
0
0.00
Jan 08, 2026
10.65
11.10
10.20
10.65
10.65
+0.24%
0
0.00
Jan 07, 2026
10.63
11.10
10.15
10.63
10.63
-0.14%
0
0.00
Jan 06, 2026
10.64
10.64
10.64
10.64
10.64
+2.55%
111
0.61
Jan 05, 2026
10.38
11.05
9.70
10.38
10.38
+1.47%
0
0.00
Rows: