tiprankstipranks
CH4 Natural Solutions Corporation Class A (MTNE)
NYSE:MTNE
US Market
MTNE
CH4 Natural Solutions Corporation Class A
RESEARCH TOOLSreports

CH4 Natural Solutions Corporation Class A (MTNE) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 13, 2026
9.85
9.85
9.84
9.84
9.84
-0.10%
195,949
―
Jul 10, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
26,590
―
Jul 09, 2026
9.88
9.88
9.85
9.85
9.85
-0.30%
25,470
―
Jul 08, 2026
9.88
9.88
9.88
9.88
9.88
+0.10%
115
―
Jul 07, 2026
9.87
9.88
9.87
9.87
9.87
0.00%
6,315
―
Jul 06, 2026
9.87
9.87
9.87
9.87
9.87
+0.15%
85,170
―
Jul 03, 2026
9.86
9.86
9.85
9.86
9.86
0.00%
0
―
Jul 02, 2026
9.86
9.86
9.85
9.86
9.86
+0.05%
111,501
―
Jul 01, 2026
9.85
9.86
9.85
9.85
9.85
0.00%
25,705
―
Jun 30, 2026
9.87
9.87
9.85
9.85
9.85
-0.10%
25,955
―
Jun 29, 2026
9.86
9.86
9.86
9.86
9.86
-0.10%
5,077
―
Jun 26, 2026
9.91
9.91
9.87
9.87
9.87
+0.10%
3,208
―
Jun 25, 2026
9.86
9.87
9.85
9.86
9.86
-0.10%
0
―
Jun 24, 2026
9.86
9.89
9.86
9.87
9.87
+0.20%
6,033
―
Jun 23, 2026
9.86
9.89
9.85
9.85
9.85
-0.51%
12,503
―
Jun 22, 2026
10.05
10.05
9.89
9.90
9.90
―
24,503
―
Rows:
50