Education
About Us
Working with TipRanks
Follow Us
Metall Zug AG Class B (MTLZF)
OTHER OTC:MTLZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
944.94
990.88
899.00
944.94
944.94
-1.87%
0
-
Mar 17, 2026
962.96
1,011.11
914.81
962.96
962.96
-0.49%
0
-
Mar 16, 2026
967.73
1,016.11
919.34
967.73
967.73
-1.08%
0
-
Mar 13, 2026
978.27
1,027.18
929.35
978.27
978.27
-0.68%
0
-
Mar 12, 2026
985.01
1,034.25
935.76
985.01
985.01
-1.04%
0
-
Mar 11, 2026
995.35
1,045.11
945.58
995.35
995.35
-0.89%
0
-
Mar 10, 2026
1,004.29
1,054.50
954.07
1,004.29
1,004.29
+0.11%
0
-
Mar 09, 2026
1,003.19
1,053.34
953.03
1,003.19
1,003.19
-1.58%
0
-
Mar 06, 2026
1,019.32
1,070.28
968.35
1,019.32
1,019.32
-1.70%
0
-
Mar 05, 2026
1,036.96
1,088.81
985.11
1,036.96
1,036.96
+0.72%
0
-
Mar 04, 2026
1,029.57
1,081.04
978.09
1,029.57
1,029.57
-0.46%
0
-
Mar 03, 2026
1,034.29
1,086.00
982.58
1,034.29
1,034.29
-0.95%
0
-
Mar 02, 2026
1,044.23
1,096.44
992.02
1,044.23
1,044.23
>-0.01%
0
-
Feb 27, 2026
1,044.33
1,096.54
992.11
1,044.33
1,044.33
+0.91%
0
-
Feb 26, 2026
1,034.93
1,086.67
983.18
1,034.93
1,034.93
+0.48%
0
-
Feb 25, 2026
1,029.95
1,081.44
978.45
1,029.95
1,029.95
-0.93%
0
-
Feb 24, 2026
1,039.64
1,091.62
987.66
1,039.64
1,039.64
-0.37%
0
-
Feb 23, 2026
1,043.48
1,095.65
991.31
1,043.48
1,043.48
-1.15%
0
-
Feb 20, 2026
1,055.62
1,108.40
1,002.84
1,055.62
1,055.62
+0.56%
0
-
Feb 19, 2026
1,049.73
1,102.21
997.24
1,049.73
1,049.73
+0.18%
0
-
Feb 18, 2026
1,047.86
1,100.25
995.46
1,047.86
1,047.86
-0.61%
0
-
Feb 17, 2026
1,054.28
1,106.99
1,001.56
1,054.28
1,054.28
-2.39%
0
-
Feb 16, 2026
1,080.09
1,134.09
1,026.08
1,080.09
1,080.09
0.00%
0
-
Feb 13, 2026
1,080.09
1,134.09
1,026.08
1,080.09
1,080.09
+2.35%
0
-
Feb 12, 2026
1,055.25
1,108.01
1,002.49
1,055.25
1,055.25
-1.24%
0
-
Feb 11, 2026
1,068.51
1,121.93
1,015.08
1,068.51
1,068.51
+2.64%
0
-
Feb 10, 2026
1,073.09
1,126.74
1,019.43
1,073.09
1,073.09
+3.08%
0
-
Feb 09, 2026
1,040.98
1,093.03
988.93
1,040.98
1,040.98
+0.64%
0
-
Feb 06, 2026
1,034.39
1,086.11
982.67
1,034.39
1,034.39
+0.83%
0
-
Feb 05, 2026
1,025.90
1,077.19
974.60
1,025.90
1,025.90
-0.42%
0
-
Feb 04, 2026
1,030.23
1,081.06
979.40
1,030.23
1,030.23
-0.89%
0
-
Feb 03, 2026
1,039.45
1,091.42
987.48
1,039.45
1,039.45
+1.31%
0
-
Feb 02, 2026
1,025.97
1,077.27
974.67
1,025.97
1,025.97
-1.64%
0
-
Jan 30, 2026
1,043.05
1,095.20
990.89
1,043.05
1,043.05
-2.87%
0
-
Jan 29, 2026
1,073.91
1,127.60
1,020.21
1,073.91
1,073.91
-0.50%
0
-
Jan 28, 2026
1,079.30
1,133.26
1,025.33
1,079.30
1,079.30
-1.11%
0
-
Jan 27, 2026
1,091.45
1,146.02
1,036.88
1,091.45
1,091.45
+1.87%
0
-
Jan 26, 2026
1,071.42
1,124.99
1,017.85
1,071.42
1,071.42
+1.40%
0
-
Jan 23, 2026
1,056.61
1,109.44
1,003.78
1,056.61
1,056.61
+0.50%
0
-
Jan 22, 2026
1,051.38
1,103.94
998.81
1,051.38
1,051.38
+2.23%
0
-
Jan 21, 2026
1,028.46
1,079.88
977.03
1,028.46
1,028.46
+0.59%
0
-
Jan 20, 2026
1,022.39
1,073.51
971.27
1,022.39
1,022.39
+1.10%
0
-
Jan 19, 2026
1,011.22
1,061.78
960.66
1,011.22
1,011.22
0.00%
0
-
Jan 16, 2026
1,011.22
1,061.78
960.66
1,011.22
1,011.22
-1.15%
0
-
Jan 15, 2026
1,023.00
1,074.15
971.85
1,023.00
1,023.00
-0.65%
0
-
Jan 14, 2026
1,029.71
1,081.19
978.22
1,029.71
1,029.71
+0.29%
0
-
Jan 13, 2026
1,026.70
1,078.03
975.36
1,026.70
1,026.70
-1.81%
0
-
Jan 12, 2026
1,045.63
1,097.91
993.35
1,045.63
1,045.63
-1.72%
0
-
Jan 09, 2026
1,063.94
1,117.13
1,010.74
1,063.94
1,063.94
+4.48%
0
-
Jan 08, 2026
1,018.35
1,069.26
967.43
1,018.35
1,018.35
-4.01%
0
-
Rows: