Education
About Us
Working with TipRanks
Follow Us
Metall Zug AG Class B (MTLZF)
OTHER OTC:MTLZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,027.51
1,078.88
976.13
1,027.51
1,027.50
-0.05%
0
-
Dec 23, 2025
1,027.99
1,079.39
976.59
1,027.99
1,027.99
+1.02%
0
-
Dec 22, 2025
1,017.57
1,068.44
966.69
1,017.57
1,017.56
+2.26%
0
-
Dec 19, 2025
995.07
1,040.63
949.50
995.07
995.06
+0.28%
0
-
Dec 18, 2025
992.30
1,041.91
942.68
992.30
992.30
-0.08%
0
-
Dec 17, 2025
993.10
1,042.75
943.44
993.10
993.10
-1.63%
0
-
Dec 16, 2025
1,009.53
1,060.00
959.05
1,009.53
1,009.52
-0.74%
0
-
Dec 15, 2025
1,017.00
1,067.85
966.15
1,017.00
1,017.00
-0.28%
0
-
Dec 12, 2025
1,019.87
1,070.86
968.87
1,019.87
1,019.86
-1.46%
0
-
Dec 11, 2025
1,034.93
1,086.67
983.18
1,034.93
1,034.92
+0.48%
0
-
Dec 10, 2025
1,029.98
1,081.47
978.48
1,029.98
1,029.98
+0.99%
0
-
Dec 09, 2025
1,019.86
1,070.85
968.87
1,019.86
1,019.86
-0.63%
0
-
Dec 08, 2025
1,026.35
1,077.66
975.03
1,026.35
1,026.34
-1.25%
0
-
Dec 05, 2025
1,039.30
1,091.26
987.34
1,039.30
1,039.30
-0.36%
0
-
Dec 04, 2025
1,043.09
1,095.24
990.94
1,043.09
1,043.09
+0.01%
0
-
Dec 03, 2025
1,042.95
1,095.09
990.80
1,042.95
1,042.94
+2.87%
0
-
Dec 02, 2025
1,013.87
1,064.56
963.18
1,013.87
1,013.87
-0.26%
0
-
Dec 01, 2025
1,016.53
1,067.36
965.70
1,016.53
1,016.53
+2.09%
0
-
Nov 28, 2025
995.72
1,045.50
945.93
995.72
995.72
+4.56%
0
-
Nov 26, 2025
952.34
999.95
904.72
952.34
952.34
+1.33%
0
-
Nov 25, 2025
939.83
986.82
892.84
939.83
939.83
+5.47%
0
-
Nov 24, 2025
891.11
935.66
846.55
891.11
891.10
+0.76%
0
-
Nov 21, 2025
884.40
928.62
840.18
884.40
884.40
-1.06%
0
-
Nov 20, 2025
893.88
938.57
849.18
893.88
893.88
-0.23%
0
-
Nov 19, 2025
895.94
940.74
851.14
895.94
895.94
-0.49%
0
-
Nov 18, 2025
900.34
945.35
855.32
900.34
900.34
-2.85%
0
-
Nov 17, 2025
926.76
973.10
880.42
926.76
926.76
-0.58%
0
-
Nov 14, 2025
932.17
978.78
885.56
932.17
932.17
-0.69%
0
-
Nov 13, 2025
938.61
985.54
891.68
938.61
938.61
-0.14%
0
-
Nov 12, 2025
939.90
986.89
892.90
939.90
939.90
+0.02%
0
-
Nov 11, 2025
939.68
986.66
892.70
939.68
939.68
+1.63%
0
-
Nov 10, 2025
924.65
970.88
878.41
924.65
924.64
+0.30%
0
-
Nov 07, 2025
921.88
967.97
875.78
921.88
921.88
+2.11%
0
-
Nov 06, 2025
902.84
947.98
857.70
902.84
902.84
-1.43%
0
-
Nov 05, 2025
915.95
961.75
870.15
915.95
915.95
-0.46%
0
-
Nov 04, 2025
920.16
966.17
874.15
920.16
920.16
-1.91%
0
-
Nov 03, 2025
938.13
985.03
891.22
938.13
938.12
+1.46%
0
-
Oct 31, 2025
924.65
970.88
878.41
924.65
924.64
-0.32%
0
-
Oct 30, 2025
927.61
973.99
881.23
927.61
927.61
-1.50%
0
-
Oct 29, 2025
941.76
988.85
894.67
941.76
941.76
-2.48%
0
-
Oct 28, 2025
965.76
1,014.04
917.47
965.76
965.76
-1.26%
0
-
Oct 27, 2025
978.09
1,026.99
929.19
978.09
978.09
-0.76%
0
-
Oct 24, 2025
985.61
1,034.89
936.33
985.61
985.61
-1.04%
0
-
Oct 23, 2025
995.93
1,045.72
946.13
995.93
995.92
+4.35%
0
-
Oct 22, 2025
954.45
1,002.17
906.72
954.45
954.44
-2.58%
0
-
Oct 21, 2025
979.77
1,028.75
930.78
979.77
979.76
<+0.01%
0
-
Oct 20, 2025
979.71
1,028.69
930.72
979.71
979.70
-2.16%
0
-
Oct 17, 2025
1,001.36
1,051.42
951.29
1,001.36
1,001.36
+1.76%
0
-
Oct 16, 2025
983.99
1,033.19
934.79
983.99
983.99
-0.50%
0
-
Oct 15, 2025
988.91
1,038.35
939.46
988.91
988.90
+1.80%
0
-
Rows: