Metall Zug AG Class B (MTLZF)
OTHER OTC:MTLZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
930.36
976.88
883.84
930.36
930.36
<+0.01%
0
-
Apr 08, 2026
930.29
976.80
883.77
930.29
930.29
-0.56%
0
-
Apr 07, 2026
935.55
1,011.75
859.35
935.55
935.55
+0.62%
0
-
Apr 06, 2026
929.80
976.29
883.31
929.80
929.80
+0.04%
0
-
Apr 03, 2026
929.47
975.94
882.99
929.47
929.47
0.00%
0
-
Apr 02, 2026
929.47
975.94
882.99
929.47
929.47
-0.70%
0
-
Apr 01, 2026
936.03
982.83
889.23
936.03
936.03
+2.00%
0
-
Mar 31, 2026
917.68
963.56
871.80
917.68
917.68
+0.56%
0
-
Mar 30, 2026
912.57
958.19
866.94
912.57
912.57
+0.42%
0
-
Mar 27, 2026
908.72
954.15
863.28
908.72
908.72
-2.31%
0
-
Mar 26, 2026
930.24
976.75
883.72
930.24
930.24
+1.44%
0
-
Mar 25, 2026
917.07
962.92
871.21
917.07
917.07
+0.65%
0
-
Mar 24, 2026
911.14
956.70
865.58
911.14
911.14
+0.60%
0
-
Mar 23, 2026
905.74
951.02
860.45
905.74
905.74
+0.55%
0
-
Mar 20, 2026
900.80
945.84
855.76
900.80
900.80
-5.04%
0
-
Mar 19, 2026
948.58
996.01
901.15
948.58
948.58
+0.39%
0
-
Mar 18, 2026
944.94
990.88
899.00
944.94
944.94
-1.87%
0
-
Mar 17, 2026
962.96
1,011.11
914.81
962.96
962.96
-0.49%
0
-
Mar 16, 2026
967.73
1,016.11
919.34
967.73
967.73
-1.08%
0
-
Mar 13, 2026
978.27
1,027.18
929.35
978.27
978.27
-0.68%
0
-
Mar 12, 2026
985.01
1,034.25
935.76
985.01
985.01
-1.04%
0
-
Mar 11, 2026
995.35
1,045.11
945.58
995.35
995.35
-0.89%
0
-
Mar 10, 2026
1,004.29
1,054.50
954.07
1,004.29
1,004.29
+0.11%
0
-
Mar 09, 2026
1,003.19
1,053.34
953.03
1,003.19
1,003.19
-1.58%
0
-
Mar 06, 2026
1,019.32
1,070.28
968.35
1,019.32
1,019.32
-1.70%
0
-
Mar 05, 2026
1,036.96
1,088.81
985.11
1,036.96
1,036.96
+0.72%
0
-
Mar 04, 2026
1,029.57
1,081.04
978.09
1,029.57
1,029.57
-0.46%
0
-
Mar 03, 2026
1,034.29
1,086.00
982.58
1,034.29
1,034.29
-0.95%
0
-
Mar 02, 2026
1,044.23
1,096.44
992.02
1,044.23
1,044.23
>-0.01%
0
-
Feb 27, 2026
1,044.33
1,096.54
992.11
1,044.33
1,044.33
+0.91%
0
-
Feb 26, 2026
1,034.93
1,086.67
983.18
1,034.93
1,034.93
+0.48%
0
-
Feb 25, 2026
1,029.95
1,081.44
978.45
1,029.95
1,029.95
-0.93%
0
-
Feb 24, 2026
1,039.64
1,091.62
987.66
1,039.64
1,039.64
-0.37%
0
-
Feb 23, 2026
1,043.48
1,095.65
991.31
1,043.48
1,043.48
-1.15%
0
-
Feb 20, 2026
1,055.62
1,108.40
1,002.84
1,055.62
1,055.62
+0.56%
0
-
Feb 19, 2026
1,049.73
1,102.21
997.24
1,049.73
1,049.73
+0.18%
0
-
Feb 18, 2026
1,047.86
1,100.25
995.46
1,047.86
1,047.86
-0.61%
0
-
Feb 17, 2026
1,054.28
1,106.99
1,001.56
1,054.28
1,054.28
-2.39%
0
-
Feb 16, 2026
1,080.09
1,134.09
1,026.08
1,080.09
1,080.09
0.00%
0
-
Feb 13, 2026
1,080.09
1,134.09
1,026.08
1,080.09
1,080.09
+2.35%
0
-
Feb 12, 2026
1,055.25
1,108.01
1,002.49
1,055.25
1,055.25
-1.24%
0
-
Feb 11, 2026
1,068.51
1,121.93
1,015.08
1,068.51
1,068.51
+2.64%
0
-
Feb 10, 2026
1,073.09
1,126.74
1,019.43
1,073.09
1,073.09
+3.08%
0
-
Feb 09, 2026
1,040.98
1,093.03
988.93
1,040.98
1,040.98
+0.64%
0
-
Feb 06, 2026
1,034.39
1,086.11
982.67
1,034.39
1,034.39
+0.83%
0
-
Feb 05, 2026
1,025.90
1,077.19
974.60
1,025.90
1,025.90
-0.42%
0
-
Feb 04, 2026
1,030.23
1,081.06
979.40
1,030.23
1,030.23
-0.89%
0
-
Feb 03, 2026
1,039.45
1,091.42
987.48
1,039.45
1,039.45
+1.31%
0
-
Feb 02, 2026
1,025.97
1,077.27
974.67
1,025.97
1,025.97
-1.64%
0
-
Jan 30, 2026
1,043.05
1,095.20
990.89
1,043.05
1,043.05
-2.87%
0
-
Rows: