Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Chemical Holdings (MTLHF)
OTHER OTC:MTLHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.90
6.36
5.43
5.90
5.90
+1.29%
0
0.00
Mar 17, 2026
5.82
6.26
5.38
5.82
5.82
+0.17%
0
0.00
Mar 16, 2026
5.81
6.24
5.38
5.81
5.81
-0.85%
0
0.00
Mar 13, 2026
5.86
6.26
5.46
5.86
5.86
-0.09%
0
0.00
Mar 12, 2026
5.87
6.33
5.40
5.87
5.87
-3.54%
0
0.00
Mar 11, 2026
6.08
6.57
5.59
6.08
6.08
-2.56%
0
0.00
Mar 10, 2026
6.24
6.64
5.84
6.24
6.24
+2.80%
0
0.00
Mar 09, 2026
6.07
6.48
5.66
6.07
6.07
-6.18%
0
0.00
Mar 06, 2026
6.47
6.94
6.00
6.47
6.47
-0.54%
0
0.00
Mar 05, 2026
6.51
7.00
6.01
6.51
6.51
-2.40%
0
0.00
Mar 04, 2026
6.67
7.10
6.23
6.67
6.67
-1.33%
0
0.00
Mar 03, 2026
6.76
7.00
6.51
6.76
6.76
-7.72%
0
0.00
Mar 02, 2026
7.32
7.77
6.87
7.32
7.32
-0.95%
0
0.00
Feb 27, 2026
7.39
7.85
6.93
7.39
7.39
+1.51%
0
0.00
Feb 26, 2026
7.28
7.75
6.81
7.28
7.28
+0.14%
0
0.00
Feb 25, 2026
7.27
7.76
6.78
7.27
7.27
-1.36%
0
0.00
Feb 24, 2026
7.37
7.85
6.89
7.37
7.37
+1.94%
0
0.00
Feb 23, 2026
7.23
7.71
6.75
7.23
7.23
+0.07%
0
0.00
Feb 20, 2026
7.23
7.71
6.74
7.23
7.23
-0.48%
0
0.00
Feb 19, 2026
7.26
7.76
6.76
7.26
7.26
-0.82%
0
0.00
Feb 18, 2026
7.32
7.82
6.82
7.32
7.32
-0.41%
0
0.00
Feb 17, 2026
7.35
7.85
6.85
7.35
7.35
+1.38%
0
0.00
Feb 16, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Feb 13, 2026
7.25
7.25
7.25
7.25
7.25
-1.43%
100
0.41
Feb 12, 2026
7.36
7.83
6.88
7.36
7.36
-1.01%
0
0.00
Feb 11, 2026
7.43
7.88
6.98
7.43
7.43
+5.54%
0
0.00
Feb 10, 2026
7.35
7.77
6.92
7.35
7.35
+4.33%
0
0.00
Feb 09, 2026
7.04
7.51
6.57
7.04
7.04
+2.33%
0
0.00
Feb 06, 2026
6.88
7.38
6.38
6.88
6.88
+2.76%
0
0.00
Feb 05, 2026
6.70
7.15
6.24
6.70
6.70
-1.76%
0
0.00
Feb 04, 2026
6.82
7.14
6.49
6.82
6.82
+3.97%
0
0.00
Feb 03, 2026
6.56
6.99
6.12
6.56
6.56
+0.54%
0
0.00
Feb 02, 2026
6.52
6.92
6.12
6.52
6.52
-0.76%
0
0.00
Jan 30, 2026
6.57
7.03
6.11
6.57
6.57
+0.31%
0
0.00
Jan 29, 2026
6.55
7.05
6.05
6.55
6.55
+1.08%
0
0.00
Jan 28, 2026
6.48
6.96
6.00
6.48
6.48
-0.99%
0
0.00
Jan 27, 2026
6.55
7.02
6.07
6.55
6.55
-2.82%
0
0.00
Jan 26, 2026
6.74
7.00
6.47
6.74
6.74
+3.94%
0
0.00
Jan 23, 2026
6.48
6.94
6.02
6.48
6.48
+0.31%
0
0.00
Jan 22, 2026
6.46
6.95
5.97
6.46
6.46
+2.05%
0
0.00
Jan 21, 2026
6.33
6.81
5.85
6.33
6.33
+1.12%
0
0.00
Jan 20, 2026
6.26
6.73
5.79
6.26
6.26
-2.34%
0
0.00
Jan 19, 2026
6.41
6.90
5.92
6.41
6.41
0.00%
0
0.00
Jan 16, 2026
6.41
6.90
5.92
6.41
6.41
+1.67%
0
0.00
Jan 15, 2026
6.31
6.79
5.82
6.31
6.31
+1.53%
0
0.00
Jan 14, 2026
6.21
6.70
5.72
6.21
6.21
+5.34%
0
0.00
Jan 13, 2026
5.90
6.16
5.63
5.90
5.90
-0.42%
0
0.00
Jan 12, 2026
5.92
6.16
5.68
5.92
5.92
+0.08%
0
0.00
Jan 09, 2026
5.92
6.16
5.67
5.92
5.92
+0.42%
0
0.00
Jan 08, 2026
5.89
6.16
5.62
5.89
5.89
-1.09%
0
0.00
Rows: