Mitsubishi Chemical Holdings (MTLHF)
OTHER OTC:MTLHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.90
6.53
5.27
5.90
5.90
0.00%
0
0.00
Apr 07, 2026
5.90
6.53
5.27
5.90
5.90
+1.81%
0
0.00
Apr 06, 2026
5.80
6.29
5.30
5.80
5.80
+1.05%
0
0.00
Apr 03, 2026
5.74
6.16
5.31
5.74
5.74
0.00%
0
0.00
Apr 02, 2026
5.74
6.16
5.31
5.74
5.74
-4.42%
0
0.00
Apr 01, 2026
6.00
6.47
5.53
6.00
6.00
+3.63%
0
0.00
Mar 31, 2026
5.79
6.27
5.31
5.79
5.79
+1.85%
0
0.00
Mar 30, 2026
5.69
6.10
5.27
5.69
5.69
-0.52%
0
0.00
Mar 27, 2026
5.82
6.25
5.38
5.82
5.72
-0.09%
0
0.00
Mar 26, 2026
5.82
6.26
5.38
5.82
5.72
-1.09%
0
0.00
Mar 25, 2026
5.89
6.36
5.41
5.89
5.78
+1.72%
0
0.00
Mar 24, 2026
5.79
6.19
5.38
5.79
5.69
+1.32%
0
0.00
Mar 23, 2026
5.71
6.04
5.38
5.71
5.61
-0.18%
0
0.00
Mar 20, 2026
5.72
6.06
5.38
5.72
5.62
-0.95%
0
0.00
Mar 19, 2026
5.78
6.17
5.38
5.78
5.68
-2.04%
0
0.00
Mar 18, 2026
5.90
6.36
5.43
5.90
5.79
+1.28%
0
0.00
Mar 17, 2026
5.82
6.26
5.38
5.82
5.72
+0.18%
0
0.00
Mar 16, 2026
5.81
6.24
5.38
5.81
5.71
-0.85%
0
0.00
Mar 13, 2026
5.86
6.26
5.46
5.86
5.76
-0.09%
0
0.00
Mar 12, 2026
5.87
6.33
5.40
5.87
5.76
-3.53%
0
0.00
Mar 11, 2026
6.08
6.57
5.59
6.08
5.98
-2.56%
0
0.00
Mar 10, 2026
6.24
6.64
5.84
6.24
6.13
+2.80%
0
0.00
Mar 09, 2026
6.07
6.48
5.66
6.07
5.97
-6.18%
0
0.00
Mar 06, 2026
6.47
6.94
6.00
6.47
6.36
-0.55%
0
0.00
Mar 05, 2026
6.51
7.00
6.01
6.51
6.39
-2.40%
0
0.00
Mar 04, 2026
6.67
7.10
6.23
6.67
6.55
-1.33%
0
0.00
Mar 03, 2026
6.76
7.00
6.51
6.76
6.64
-7.73%
0
0.00
Mar 02, 2026
7.32
7.77
6.87
7.32
7.19
-0.95%
0
0.00
Feb 27, 2026
7.39
7.85
6.93
7.39
7.26
+1.52%
0
0.00
Feb 26, 2026
7.28
7.75
6.81
7.28
7.15
+0.13%
0
0.00
Feb 25, 2026
7.27
7.76
6.78
7.27
7.15
-1.35%
0
0.00
Feb 24, 2026
7.37
7.85
6.89
7.37
7.24
+1.94%
0
0.00
Feb 23, 2026
7.23
7.71
6.75
7.23
7.11
+0.07%
0
0.00
Feb 20, 2026
7.23
7.71
6.74
7.23
7.10
-0.49%
0
0.00
Feb 19, 2026
7.26
7.76
6.76
7.26
7.14
-0.82%
0
0.00
Feb 18, 2026
7.32
7.82
6.82
7.32
7.19
-0.40%
0
0.00
Feb 17, 2026
7.35
7.85
6.85
7.35
7.22
+1.38%
0
0.00
Feb 16, 2026
7.25
7.25
7.25
7.25
7.13
0.00%
0
0.00
Feb 13, 2026
7.25
7.25
7.25
7.25
7.13
-1.43%
100
0.41
Feb 12, 2026
7.36
7.83
6.88
7.36
7.23
-1.01%
0
0.00
Feb 11, 2026
7.43
7.88
6.98
7.43
7.30
+1.16%
0
0.00
Feb 10, 2026
7.35
7.77
6.92
7.35
7.22
+4.32%
0
0.00
Feb 09, 2026
7.04
7.51
6.57
7.04
6.92
+2.34%
0
0.00
Feb 06, 2026
6.88
7.38
6.38
6.88
6.76
+2.77%
0
0.00
Feb 05, 2026
6.70
7.15
6.24
6.70
6.58
-1.76%
0
0.00
Feb 04, 2026
6.82
7.14
6.49
6.82
6.70
+3.96%
0
0.00
Feb 03, 2026
6.56
6.99
6.12
6.56
6.44
+0.55%
0
0.00
Feb 02, 2026
6.52
6.92
6.12
6.52
6.41
-0.77%
0
0.00
Jan 30, 2026
6.57
7.03
6.11
6.57
6.46
+0.31%
0
0.00
Jan 29, 2026
6.55
7.05
6.05
6.55
6.44
+1.08%
0
0.00
Rows: