Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Chemical Holdings (MTLHF)
OTHER OTC:MTLHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
5.79
6.16
5.42
5.79
5.79
+0.35%
0
0.00
Dec 26, 2025
5.77
6.16
5.38
5.77
5.77
0.00%
0
0.00
Dec 24, 2025
5.77
6.16
5.38
5.77
5.77
0.00%
0
0.00
Dec 23, 2025
5.42
5.77
5.42
5.77
5.77
0.00%
1,073
2.56
Dec 22, 2025
5.77
6.16
5.38
5.77
5.77
0.00%
0
0.00
Dec 19, 2025
5.77
6.16
5.38
5.77
5.77
0.00%
0
0.00
Dec 18, 2025
5.77
6.16
5.38
5.77
5.77
+1.58%
0
0.00
Dec 17, 2025
5.68
6.16
5.20
5.68
5.68
-1.65%
0
0.00
Dec 16, 2025
5.78
6.16
5.39
5.78
5.78
+0.09%
0
0.00
Dec 15, 2025
5.77
6.16
5.38
5.77
5.77
+1.14%
0
0.00
Dec 12, 2025
5.71
6.16
5.25
5.71
5.70
+0.26%
0
0.00
Dec 11, 2025
5.69
6.16
5.22
5.69
5.69
+1.88%
0
0.00
Dec 10, 2025
5.59
6.06
5.11
5.59
5.58
+2.10%
0
0.00
Dec 09, 2025
5.47
5.96
4.98
5.47
5.47
-0.73%
0
0.00
Dec 08, 2025
5.51
6.01
5.01
5.51
5.51
+0.27%
0
0.00
Dec 05, 2025
5.50
5.98
5.01
5.50
5.50
-1.61%
0
0.00
Dec 04, 2025
5.59
6.00
5.17
5.59
5.58
+1.27%
0
0.00
Dec 03, 2025
5.52
5.99
5.04
5.52
5.52
+0.91%
0
0.00
Dec 02, 2025
5.47
5.47
5.47
5.47
5.46
0.00%
0
0.00
Dec 01, 2025
5.47
5.47
5.47
5.47
5.46
0.00%
0
0.00
Nov 28, 2025
5.47
5.47
5.47
5.47
5.46
0.00%
0
0.00
Nov 26, 2025
5.47
5.47
5.47
5.47
5.46
0.00%
0
0.00
Nov 25, 2025
5.47
5.47
5.47
5.47
5.46
+0.09%
1,200
2.78
Nov 24, 2025
5.46
5.95
4.97
5.46
5.46
-2.67%
0
0.00
Nov 21, 2025
5.61
5.92
5.30
5.61
5.61
+5.85%
0
0.00
Nov 20, 2025
5.30
5.71
4.89
5.30
5.30
-0.93%
0
0.00
Nov 19, 2025
5.35
5.81
4.89
5.35
5.35
-0.47%
0
0.00
Nov 18, 2025
5.38
5.38
5.38
5.38
5.38
-9.66%
12,979
57.41
Nov 17, 2025
5.95
5.95
5.95
5.95
5.95
+6.34%
2,119
10.70
Nov 14, 2025
5.60
6.09
5.10
5.60
5.60
-0.09%
0
0.00
Nov 13, 2025
5.87
5.87
5.60
5.60
5.60
0.00%
0
0.00
Nov 12, 2025
5.87
5.87
5.60
5.60
5.60
0.00%
0
0.00
Nov 11, 2025
5.87
5.87
5.60
5.60
5.60
+1.27%
366
1.56
Nov 10, 2025
5.53
5.53
5.53
5.53
5.53
+7.17%
2,573
13.27
Nov 07, 2025
5.17
5.17
5.16
5.16
5.16
0.00%
0
0.00
Nov 06, 2025
5.17
5.17
5.16
5.16
5.16
0.00%
0
0.00
Nov 05, 2025
5.17
5.17
5.16
5.16
5.16
0.00%
0
0.00
Nov 04, 2025
5.17
5.17
5.16
5.16
5.16
0.00%
0
0.00
Nov 03, 2025
5.17
5.17
5.16
5.16
5.16
0.00%
0
0.00
Oct 31, 2025
5.17
5.17
5.16
5.16
5.16
0.00%
0
0.00
Oct 30, 2025
5.17
5.17
5.16
5.16
5.16
0.00%
0
0.00
Oct 29, 2025
5.17
5.17
5.16
5.16
5.16
0.00%
0
0.00
Oct 28, 2025
5.17
5.17
5.16
5.16
5.16
0.00%
0
0.00
Oct 27, 2025
5.17
5.17
5.16
5.16
5.16
0.00%
0
0.00
Oct 24, 2025
5.17
5.17
5.16
5.16
5.16
-8.19%
4,000
30.66
Oct 23, 2025
5.62
6.12
5.12
5.62
5.62
+0.63%
0
0.00
Oct 22, 2025
5.59
6.04
5.13
5.59
5.58
+0.54%
0
0.00
Oct 21, 2025
5.56
6.05
5.06
5.56
5.56
-0.63%
0
0.00
Oct 20, 2025
5.59
6.09
5.09
5.59
5.59
+2.01%
0
0.00
Oct 17, 2025
5.48
5.98
4.98
5.48
5.48
+0.74%
0
0.00
Rows: