M3 Inc (MTHRF)
OTHER OTC:MTHRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.05
10.70
9.40
10.05
10.05
-2.90%
0
0.00
Apr 09, 2026
10.35
10.90
9.80
10.35
10.35
-6.12%
0
0.00
Apr 08, 2026
11.03
11.80
10.25
11.03
11.03
+7.56%
0
0.00
Apr 07, 2026
10.25
10.75
9.75
10.25
10.25
0.00%
0
0.00
Apr 06, 2026
10.25
10.80
9.70
10.25
10.25
-0.24%
0
0.00
Apr 03, 2026
10.28
11.05
9.50
10.28
10.28
0.00%
0
0.00
Apr 02, 2026
10.28
11.05
9.50
10.28
10.28
-4.42%
0
0.00
Apr 01, 2026
10.75
11.35
10.15
10.75
10.75
+4.37%
0
0.00
Mar 31, 2026
10.30
11.00
9.60
10.30
10.30
+4.89%
0
0.00
Mar 30, 2026
9.82
10.24
9.40
9.82
9.82
+0.48%
0
0.00
Mar 27, 2026
9.91
10.30
9.51
9.91
9.77
+0.45%
0
0.00
Mar 26, 2026
9.86
10.28
9.44
9.86
9.73
-1.75%
0
0.00
Mar 25, 2026
10.04
10.47
9.60
10.04
9.90
-0.64%
0
0.00
Mar 24, 2026
10.10
10.50
9.70
10.10
9.97
0.00%
0
0.00
Mar 23, 2026
10.10
10.50
9.70
10.10
9.97
+2.65%
0
0.00
Mar 20, 2026
9.84
10.32
9.36
9.84
9.71
-2.73%
0
0.00
Mar 19, 2026
10.12
10.70
9.53
10.12
9.98
-3.66%
0
0.00
Mar 18, 2026
10.50
10.90
10.10
10.50
10.36
+0.23%
0
0.00
Mar 17, 2026
10.48
10.90
10.05
10.48
10.34
-4.77%
0
0.00
Mar 16, 2026
11.00
11.00
11.00
11.00
10.85
+11.12%
300
0.65
Mar 13, 2026
9.90
9.90
9.90
9.90
9.77
0.00%
0
0.00
Mar 12, 2026
9.90
9.90
9.90
9.90
9.77
-3.42%
8,819
27.48
Mar 11, 2026
10.25
10.85
9.65
10.25
10.11
-2.15%
0
0.00
Mar 10, 2026
10.48
11.10
9.85
10.48
10.34
+1.21%
0
0.00
Mar 09, 2026
10.35
11.05
9.65
10.35
10.21
+2.22%
0
0.00
Mar 06, 2026
10.13
10.65
9.60
10.13
9.99
-1.23%
0
0.00
Mar 05, 2026
10.25
10.95
9.55
10.25
10.11
0.00%
0
0.00
Mar 04, 2026
10.25
10.85
9.65
10.25
10.11
+1.19%
0
0.00
Mar 03, 2026
10.13
10.41
9.85
10.13
10.00
-1.89%
0
0.00
Mar 02, 2026
10.33
10.80
9.85
10.33
10.19
-4.18%
0
0.00
Feb 27, 2026
10.78
11.20
10.35
10.78
10.63
+3.36%
0
0.00
Feb 26, 2026
10.43
11.05
9.80
10.43
10.29
+5.67%
0
0.00
Feb 25, 2026
9.87
10.31
9.42
9.87
9.73
+1.92%
0
0.00
Feb 24, 2026
9.68
10.15
9.21
9.68
9.55
-4.16%
0
0.00
Feb 23, 2026
10.10
10.60
9.60
10.10
9.97
0.00%
0
0.00
Feb 20, 2026
10.10
10.50
9.70
10.10
9.97
-0.97%
0
0.00
Feb 19, 2026
10.20
10.55
9.85
10.20
10.06
-1.45%
0
0.00
Feb 18, 2026
10.35
10.95
9.75
10.35
10.21
+1.71%
0
0.00
Feb 17, 2026
10.18
10.70
9.65
10.18
10.04
-4.01%
0
0.00
Feb 16, 2026
10.60
11.25
9.95
10.60
10.46
0.00%
0
0.00
Feb 13, 2026
10.60
11.25
9.95
10.60
10.46
-4.94%
0
0.00
Feb 12, 2026
11.15
11.80
10.50
11.15
11.00
-2.40%
0
0.00
Feb 11, 2026
11.43
12.10
10.75
11.43
11.27
+1.10%
0
0.00
Feb 10, 2026
11.30
11.75
10.85
11.30
11.15
+0.90%
0
0.00
Feb 09, 2026
11.20
11.75
10.65
11.20
11.05
-1.93%
0
0.00
Feb 06, 2026
11.42
11.42
11.42
11.42
11.27
+1.96%
8,819
37.80
Feb 05, 2026
11.20
11.85
10.55
11.20
11.05
-7.06%
0
0.00
Feb 04, 2026
12.05
12.75
11.35
12.05
11.89
-1.23%
0
0.00
Feb 03, 2026
12.20
12.20
12.20
12.20
12.04
+0.41%
400
1.74
Feb 02, 2026
12.15
12.60
11.70
12.15
11.99
-2.01%
0
0.00
Rows: