Education
About Us
Working with TipRanks
Follow Us
M3 (MTHRF)
OTHER OTC:MTHRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.30
13.95
12.65
13.30
13.30
0.00%
0
0.00
Dec 22, 2025
13.30
13.70
12.90
13.30
13.30
-1.85%
0
0.00
Dec 19, 2025
13.55
14.45
12.65
13.55
13.55
-1.53%
0
0.00
Dec 18, 2025
13.76
13.76
13.76
13.76
13.76
+3.65%
2,000
2.35
Dec 17, 2025
13.28
13.70
12.85
13.28
13.28
+0.95%
0
0.00
Dec 16, 2025
13.15
13.50
12.80
13.15
13.15
-2.23%
0
0.00
Dec 15, 2025
13.45
14.10
12.80
13.45
13.45
+1.13%
0
0.00
Dec 12, 2025
13.30
13.80
12.80
13.30
13.30
+0.57%
0
0.00
Dec 11, 2025
13.23
13.70
12.75
13.23
13.22
-3.29%
0
0.00
Dec 10, 2025
13.68
14.20
13.15
13.68
13.68
-2.32%
0
0.00
Dec 09, 2025
14.00
14.95
13.05
14.00
14.00
-1.41%
0
0.00
Dec 08, 2025
14.20
15.00
13.40
14.20
14.20
-1.05%
0
0.00
Dec 05, 2025
14.35
15.15
13.55
14.35
14.35
-6.97%
0
0.00
Dec 04, 2025
15.43
16.30
14.55
15.43
15.42
0.00%
0
0.00
Dec 03, 2025
15.43
16.30
14.55
15.43
15.42
+1.15%
0
0.00
Dec 02, 2025
15.25
15.25
15.25
15.25
15.25
+13.59%
3,300
4.13
Dec 01, 2025
13.43
13.85
13.00
13.43
13.42
0.00%
0
0.00
Nov 28, 2025
13.43
13.85
13.00
13.43
13.42
0.00%
0
0.00
Nov 26, 2025
13.43
13.85
13.00
13.43
13.42
0.00%
0
0.00
Nov 25, 2025
13.43
13.85
13.00
13.43
13.42
0.00%
0
0.00
Nov 24, 2025
13.43
13.85
13.00
13.43
13.42
0.00%
0
0.00
Nov 21, 2025
13.43
13.85
13.00
13.43
13.42
0.00%
0
0.00
Nov 20, 2025
13.43
13.85
13.00
13.43
13.42
0.00%
0
0.00
Nov 19, 2025
13.43
13.85
13.00
13.43
13.42
0.00%
0
0.00
Nov 18, 2025
13.43
13.85
13.00
13.43
13.42
0.00%
0
0.00
Nov 17, 2025
13.43
13.85
13.00
13.43
13.42
0.00%
0
0.00
Nov 14, 2025
13.43
13.85
13.00
13.43
13.42
0.00%
0
0.00
Nov 13, 2025
13.43
13.85
13.00
13.43
13.42
0.00%
0
0.00
Nov 12, 2025
13.43
13.85
13.00
13.43
13.42
0.00%
0
0.00
Nov 11, 2025
13.43
13.85
13.00
13.43
13.42
-2.36%
0
0.00
Nov 10, 2025
13.75
14.55
12.95
13.75
13.75
+0.51%
0
0.00
Nov 07, 2025
13.68
13.68
13.68
13.68
13.68
0.00%
0
0.00
Nov 06, 2025
13.68
13.68
13.68
13.68
13.68
-4.93%
200
0.25
Nov 05, 2025
14.39
15.10
13.68
14.39
14.39
+0.52%
0
0.00
Nov 04, 2025
14.32
14.95
13.68
14.32
14.32
+0.88%
0
0.00
Nov 03, 2025
14.19
14.70
13.68
14.19
14.19
-0.70%
0
0.00
Oct 31, 2025
14.29
14.90
13.68
14.29
14.29
+1.78%
0
0.00
Oct 30, 2025
14.04
14.40
13.68
14.04
14.04
-1.23%
0
0.00
Oct 29, 2025
14.22
14.75
13.68
14.22
14.22
-1.56%
0
0.00
Oct 28, 2025
14.44
15.20
13.68
14.44
14.44
-0.17%
0
0.00
Oct 27, 2025
14.47
15.25
13.68
14.47
14.46
+0.35%
0
0.00
Oct 24, 2025
14.42
15.15
13.68
14.42
14.42
-0.35%
0
0.00
Oct 23, 2025
14.47
15.25
13.68
14.47
14.46
-2.59%
0
0.00
Oct 22, 2025
14.85
15.55
14.15
14.85
14.85
+0.68%
0
0.00
Oct 21, 2025
14.75
15.60
13.90
14.75
14.75
+1.55%
0
0.00
Oct 20, 2025
14.53
15.35
13.70
14.53
14.52
+3.09%
0
0.00
Oct 17, 2025
14.09
14.50
13.68
14.09
14.09
-4.31%
0
0.00
Oct 16, 2025
14.73
15.25
14.20
14.73
14.72
+0.86%
0
0.00
Oct 15, 2025
14.60
15.45
13.75
14.60
14.60
-1.68%
0
0.00
Oct 14, 2025
14.85
15.70
14.00
14.85
14.85
+2.62%
0
0.00
Rows: