Education
About Us
Working with TipRanks
Follow Us
M3 Inc (MTHRF)
OTHER OTC:MTHRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
10.25
10.95
9.55
10.25
10.25
0.00%
0
0.00
Mar 04, 2026
10.25
10.85
9.65
10.25
10.25
+1.18%
0
0.00
Mar 03, 2026
10.13
10.41
9.85
10.13
10.13
-1.89%
0
0.00
Mar 02, 2026
10.33
10.80
9.85
10.33
10.33
-4.18%
0
0.00
Feb 27, 2026
10.78
11.20
10.35
10.78
10.78
+3.36%
0
0.00
Feb 26, 2026
10.43
11.05
9.80
10.43
10.43
+5.68%
0
0.00
Feb 25, 2026
9.87
10.31
9.42
9.87
9.87
+1.91%
0
0.00
Feb 24, 2026
9.68
10.15
9.21
9.68
9.68
-4.16%
0
0.00
Feb 23, 2026
10.10
10.60
9.60
10.10
10.10
0.00%
0
0.00
Feb 20, 2026
10.10
10.50
9.70
10.10
10.10
-0.98%
0
0.00
Feb 19, 2026
10.20
10.55
9.85
10.20
10.20
-1.45%
0
0.00
Feb 18, 2026
10.35
10.95
9.75
10.35
10.35
+1.72%
0
0.00
Feb 17, 2026
10.18
10.70
9.65
10.18
10.18
-4.01%
0
0.00
Feb 16, 2026
10.60
11.25
9.95
10.60
10.60
0.00%
0
0.00
Feb 13, 2026
10.60
11.25
9.95
10.60
10.60
-4.93%
0
0.00
Feb 12, 2026
11.15
11.80
10.50
11.15
11.15
-2.41%
0
0.00
Feb 11, 2026
11.43
12.10
10.75
11.43
11.43
+2.01%
0
0.00
Feb 10, 2026
11.30
11.75
10.85
11.30
11.30
+0.89%
0
0.00
Feb 09, 2026
11.20
11.75
10.65
11.20
11.20
-1.93%
0
0.00
Feb 06, 2026
11.42
11.42
11.42
11.42
11.42
+1.96%
8,819
37.80
Feb 05, 2026
11.20
11.85
10.55
11.20
11.20
-7.05%
0
0.00
Feb 04, 2026
12.05
12.75
11.35
12.05
12.05
-1.23%
0
0.00
Feb 03, 2026
12.20
12.20
12.20
12.20
12.20
+0.41%
400
1.74
Feb 02, 2026
12.15
12.60
11.70
12.15
12.15
-2.02%
0
0.00
Jan 30, 2026
12.40
13.25
11.55
12.40
12.40
0.00%
0
0.00
Jan 29, 2026
12.40
13.25
11.55
12.40
12.40
-3.13%
0
0.00
Jan 28, 2026
12.80
13.55
12.05
12.80
12.80
-0.85%
0
0.00
Jan 27, 2026
12.91
12.91
12.91
12.91
12.91
+0.08%
8,000
77.54
Jan 26, 2026
12.90
13.60
12.20
12.90
12.90
+1.78%
0
0.00
Jan 23, 2026
12.68
13.30
12.05
12.68
12.68
-0.51%
0
0.00
Jan 22, 2026
12.74
12.74
12.74
12.74
12.74
+0.08%
200
2.00
Jan 21, 2026
13.10
13.10
12.73
12.73
12.73
+0.04%
500
5.43
Jan 20, 2026
12.73
13.30
12.15
12.73
12.73
-3.60%
0
0.00
Jan 19, 2026
13.20
13.95
12.45
13.20
13.20
0.00%
0
0.00
Jan 16, 2026
13.20
13.95
12.45
13.20
13.20
-4.00%
0
0.00
Jan 15, 2026
13.75
14.30
13.20
13.75
13.75
+6.38%
0
0.00
Jan 14, 2026
12.93
13.50
12.35
12.93
12.93
-3.90%
0
0.00
Jan 13, 2026
13.45
14.20
12.70
13.45
13.45
-3.93%
0
0.00
Jan 12, 2026
14.00
14.00
14.00
14.00
14.00
+2.19%
300
3.44
Jan 09, 2026
13.70
14.50
12.90
13.70
13.70
0.00%
0
0.00
Jan 08, 2026
13.70
14.35
13.05
13.70
13.70
+1.86%
0
0.00
Jan 07, 2026
13.45
14.10
12.80
13.45
13.45
+0.94%
0
0.00
Jan 06, 2026
13.33
13.70
12.95
13.33
13.33
-0.93%
0
0.00
Jan 05, 2026
13.45
13.90
13.00
13.45
13.45
0.00%
0
0.00
Jan 02, 2026
13.45
14.20
12.70
13.45
13.45
-0.37%
0
0.00
Jan 01, 2026
13.50
14.40
12.60
13.50
13.50
0.00%
0
0.00
Dec 31, 2025
13.50
14.40
12.60
13.50
13.50
-0.37%
0
0.00
Dec 30, 2025
13.55
14.45
12.65
13.55
13.55
+2.46%
0
0.00
Dec 29, 2025
13.23
13.80
12.65
13.23
13.23
-0.94%
0
0.00
Dec 26, 2025
13.35
14.25
12.45
13.35
13.35
+0.19%
0
0.00
Rows: