tiprankstipranks
Mount Gibson Iron Limited (MTGRF)
OTHER OTC:MTGRF
US Market
MTGRF
Mount Gibson Iron Limited
RESEARCH TOOLSreports

Mount Gibson Iron Limited (MTGRF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 30, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 25, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 24, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
5,555
16.17
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 16, 2026
0.29
0.29
0.29
0.29
0.29
-2.36%
1,400
4.36
Mar 13, 2026
0.30
0.33
0.26
0.30
0.30
0.00%
0
0.00
Mar 12, 2026
0.30
0.33
0.26
0.30
0.30
-3.27%
0
0.00
Mar 11, 2026
0.31
0.35
0.27
0.31
0.31
0.00%
0
0.00
Mar 10, 2026
0.31
0.34
0.27
0.31
0.31
+3.03%
0
0.00
Mar 09, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 06, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 04, 2026
0.32
0.32
0.30
0.30
0.30
-8.05%
5,000
20.67
Mar 03, 2026
0.32
0.36
0.29
0.32
0.32
+3.53%
0
0.00
Mar 02, 2026
0.33
0.33
0.31
0.31
0.31
+2.30%
10,000
120.30
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 11, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Rows:
50