Education
About Us
Working with TipRanks
Follow Us
Mount Gibson Iron Limited (MTGRF)
OTHER OTC:MTGRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
0.32
0.36
0.29
0.32
0.32
+3.53%
0
0.00
Mar 02, 2026
0.33
0.33
0.31
0.31
0.31
+2.30%
10,000
120.30
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 11, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 29, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 22, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 21, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
3,000
77.55
Jan 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 14, 2026
0.31
0.31
0.31
0.31
0.31
+11.64%
2,237
469.77
Jan 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jan 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jan 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jan 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jan 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jan 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jan 05, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jan 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jan 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 31, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 30, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 29, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 26, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 25, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 24, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Rows: