Mingteng International Corp., Inc. (MTEN)
NASDAQ:MTEN
Want to see MTEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.17
1.19
1.08
1.16
1.16
+0.87%
45,131
0.37
May 28, 2026
1.17
1.18
1.12
1.15
1.15
-2.54%
32,976
0.27
May 27, 2026
1.22
1.22
1.06
1.18
1.18
-9.23%
75,026
0.63
May 26, 2026
1.17
1.31
1.09
1.30
1.30
+19.27%
287,251
2.48
May 22, 2026
1.00
1.09
0.97
1.09
1.09
+6.86%
138,550
1.21
May 21, 2026
1.03
1.04
0.80
1.02
1.02
-1.73%
65,696
0.57
May 20, 2026
1.03
1.06
0.99
1.04
1.04
+1.76%
20,487
0.18
May 19, 2026
1.02
1.02
0.98
1.02
1.02
+2.00%
16,280
0.14
May 18, 2026
1.06
1.06
0.99
1.00
1.00
-1.96%
21,527
0.18
May 15, 2026
1.03
1.06
1.02
1.02
1.02
-1.92%
11,796
0.10
May 14, 2026
1.04
1.07
1.02
1.04
1.04
+1.46%
18,076
0.15
May 13, 2026
1.06
1.06
1.01
1.03
1.03
-0.49%
25,193
0.21
May 12, 2026
1.03
1.04
1.00
1.03
1.03
+0.98%
28,452
0.24
May 11, 2026
1.05
1.05
0.98
1.02
1.02
-3.77%
31,676
0.26
May 08, 2026
1.04
1.06
1.01
1.06
1.06
+1.92%
36,919
0.31
May 07, 2026
1.06
1.06
1.03
1.04
1.04
-1.79%
18,688
0.15
May 06, 2026
1.13
1.13
1.01
1.06
1.06
-3.73%
41,371
0.33
May 05, 2026
1.13
1.13
1.06
1.10
1.10
-0.90%
33,094
0.26
May 04, 2026
1.07
1.15
1.07
1.11
1.11
+2.78%
19,444
0.12
May 01, 2026
1.09
1.10
1.05
1.08
1.08
-0.92%
19,589
0.12
Apr 30, 2026
1.10
1.10
1.01
1.09
1.09
-0.18%
20,510
0.12
Apr 29, 2026
1.08
1.13
1.06
1.09
1.09
+0.18%
14,809
0.08
Apr 28, 2026
1.14
1.14
0.97
1.09
1.09
-2.68%
54,267
0.29
Apr 27, 2026
1.21
1.21
0.90
1.12
1.12
-5.88%
82,320
0.42
Apr 24, 2026
1.22
1.27
1.19
1.19
1.19
-0.83%
46,977
0.20
Apr 23, 2026
1.28
1.29
1.20
1.20
1.20
-4.76%
34,055
0.13
Apr 22, 2026
1.33
1.36
1.25
1.26
1.26
-3.08%
110,656
0.42
Apr 21, 2026
1.38
1.38
1.27
1.30
1.30
-5.80%
34,714
0.12
Apr 20, 2026
1.32
1.38
1.26
1.38
1.38
+6.07%
28,363
0.10
Apr 17, 2026
1.24
1.39
1.22
1.30
1.30
+3.25%
59,769
0.21
Apr 16, 2026
1.21
1.26
1.19
1.26
1.26
+4.13%
34,477
0.12
Apr 15, 2026
1.18
1.23
1.15
1.21
1.21
-0.82%
32,912
0.11
Apr 14, 2026
1.23
1.24
1.17
1.22
1.22
+0.83%
20,008
0.06
Apr 13, 2026
1.20
1.23
1.17
1.21
1.21
0.00%
23,050
0.06
Apr 10, 2026
1.26
1.26
1.21
1.21
1.21
-3.97%
12,622
0.03
Apr 09, 2026
1.27
1.28
1.23
1.26
1.26
-0.79%
14,613
0.04
Apr 08, 2026
1.22
1.30
1.22
1.27
1.27
+4.10%
36,018
0.08
Apr 07, 2026
1.21
1.29
1.16
1.22
1.22
+0.83%
20,948
0.05
Apr 06, 2026
1.22
1.24
1.18
1.21
1.21
-0.82%
27,489
0.06
Apr 03, 2026
1.17
1.23
1.16
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.17
1.23
1.16
1.22
1.22
+0.83%
39,234
0.09
Apr 01, 2026
1.24
1.26
1.16
1.21
1.21
-1.63%
36,226
0.08
Mar 31, 2026
1.26
1.26
1.19
1.23
1.23
-0.81%
24,096
0.06
Mar 30, 2026
1.29
1.29
1.20
1.24
1.24
-2.36%
22,856
0.05
Mar 27, 2026
1.30
1.31
1.20
1.27
1.27
-3.05%
18,277
0.04
Mar 26, 2026
1.36
1.36
1.25
1.31
1.31
-3.68%
22,658
0.05
Mar 25, 2026
1.33
1.37
1.30
1.36
1.36
-0.73%
16,365
0.04
Mar 24, 2026
1.36
1.38
1.31
1.37
1.37
-0.72%
17,434
0.04
Mar 23, 2026
1.34
1.42
1.30
1.38
1.38
+3.76%
33,320
0.08
Mar 20, 2026
1.38
1.39
1.26
1.33
1.33
-4.32%
26,764
0.06
Rows: