Education
About Us
Working with TipRanks
Follow Us
Mingteng International Corp., Inc. (MTEN)
NASDAQ:MTEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.07
0.07
0.03
0.03
0.03
-56.58%
315,641,312
31.21
Jan 12, 2026
0.12
0.12
0.07
0.08
0.08
-41.98%
287,212,594
51.71
Jan 09, 2026
0.65
1.28
0.12
0.13
0.13
-78.24%
318,721,594
642.11
Jan 08, 2026
1.10
1.59
0.54
0.60
0.60
-43.21%
6,289,077
15.85
Jan 07, 2026
0.86
1.25
0.86
1.06
1.06
+21.84%
907,898
2.37
Jan 06, 2026
0.83
0.88
0.80
0.87
0.87
+5.45%
39,085
0.10
Jan 05, 2026
0.86
0.89
0.80
0.83
0.83
-1.55%
54,894
0.14
Jan 02, 2026
0.87
0.89
0.80
0.84
0.84
+0.36%
36,777
0.10
Jan 01, 2026
0.82
0.89
0.79
0.84
0.84
0.00%
0
0.00
Dec 31, 2025
0.82
0.89
0.79
0.84
0.84
+0.97%
54,072
0.14
Dec 30, 2025
0.79
0.84
0.79
0.83
0.83
+4.03%
27,929
0.07
Dec 29, 2025
0.85
0.85
0.77
0.80
0.80
-6.47%
117,902
0.31
Dec 26, 2025
0.68
0.87
0.66
0.85
0.85
+24.82%
491,706
1.30
Dec 25, 2025
0.63
0.70
0.63
0.68
0.68
0.00%
0
0.00
Dec 24, 2025
0.63
0.70
0.63
0.68
0.68
+0.59%
55,720
0.15
Dec 23, 2025
0.68
0.74
0.63
0.68
0.68
-9.13%
321,125
0.85
Dec 22, 2025
0.70
0.78
0.68
0.75
0.75
-2.49%
277,506
0.74
Dec 19, 2025
0.58
0.98
0.58
0.76
0.76
+26.91%
10,708,210
51.86
Dec 18, 2025
0.63
0.77
0.53
0.60
0.60
+11.69%
4,643,975
34.89
Dec 17, 2025
0.57
0.70
0.53
0.54
0.54
-8.33%
242,392
1.81
Dec 16, 2025
0.62
0.63
0.52
0.59
0.59
-7.40%
357,960
2.79
Dec 15, 2025
0.86
0.88
0.60
0.64
0.64
-29.76%
408,544
3.32
Dec 12, 2025
0.93
1.00
0.86
0.90
0.90
-5.34%
214,438
1.77
Dec 11, 2025
1.08
1.10
0.80
0.96
0.96
-13.96%
333,402
2.86
Dec 10, 2025
1.09
1.11
1.00
1.11
1.11
+2.78%
114,379
0.99
Dec 09, 2025
1.10
1.15
0.99
1.08
1.08
-0.46%
223,280
1.98
Dec 08, 2025
1.19
1.26
0.98
1.09
1.09
-7.19%
427,095
3.89
Dec 05, 2025
1.21
1.22
1.02
1.17
1.17
-0.09%
529,879
5.20
Dec 04, 2025
1.23
1.26
1.03
1.17
1.17
-3.31%
111,725
1.11
Dec 03, 2025
1.29
1.36
1.05
1.21
1.21
-10.70%
207,757
2.13
Dec 02, 2025
1.46
1.54
1.10
1.36
1.36
-5.18%
219,324
2.31
Dec 01, 2025
1.53
1.53
1.40
1.43
1.43
-4.03%
41,769
0.44
Nov 28, 2025
1.60
1.75
1.40
1.49
1.49
-7.57%
81,512
0.87
Nov 27, 2025
1.70
1.75
1.42
1.61
1.61
0.00%
0
0.00
Nov 26, 2025
1.70
1.75
1.42
1.61
1.61
-1.77%
87,744
0.93
Nov 25, 2025
1.72
1.74
1.50
1.64
1.64
-4.04%
74,433
0.80
Nov 24, 2025
1.85
1.90
1.50
1.71
1.71
-4.53%
103,910
1.12
Nov 21, 2025
1.67
1.81
1.53
1.79
1.79
+10.49%
64,151
0.69
Nov 20, 2025
1.83
1.83
1.50
1.62
1.62
-9.50%
77,696
0.84
Nov 19, 2025
1.90
1.94
1.62
1.79
1.79
-3.24%
63,538
0.68
Nov 18, 2025
1.96
2.04
1.78
1.85
1.85
-5.61%
69,361
0.75
Nov 17, 2025
2.00
2.09
1.80
1.96
1.96
-1.46%
86,905
0.94
Nov 14, 2025
2.06
2.16
1.80
1.99
1.99
-6.84%
191,438
2.12
Nov 13, 2025
2.14
2.24
1.98
2.14
2.14
-0.65%
87,676
0.98
Nov 12, 2025
2.11
2.26
2.00
2.15
2.15
-4.57%
116,862
1.31
Nov 11, 2025
2.24
2.40
2.00
2.25
2.25
-5.38%
140,797
1.58
Nov 10, 2025
2.50
2.50
2.16
2.38
2.38
-1.24%
131,342
1.48
Nov 07, 2025
2.25
2.49
1.90
2.41
2.41
+2.99%
201,359
2.32
Nov 06, 2025
2.55
2.65
2.22
2.34
2.34
-7.14%
198,189
2.35
Nov 05, 2025
2.54
2.91
2.52
2.52
2.52
-0.79%
163,882
1.95
Rows: