Mingteng International Corp., Inc. (MTEN)
NASDAQ:MTEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.27
1.28
1.23
1.26
1.26
-0.79%
14,613
0.04
Apr 08, 2026
1.22
1.30
1.22
1.27
1.27
+4.10%
36,018
0.08
Apr 07, 2026
1.21
1.29
1.16
1.22
1.22
+0.83%
20,948
0.05
Apr 06, 2026
1.22
1.24
1.18
1.21
1.21
-0.82%
27,489
0.06
Apr 03, 2026
1.17
1.23
1.16
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.17
1.23
1.16
1.22
1.22
+0.83%
39,234
0.09
Apr 01, 2026
1.24
1.26
1.16
1.21
1.21
-1.63%
36,226
0.08
Mar 31, 2026
1.26
1.26
1.19
1.23
1.23
-0.81%
24,096
0.06
Mar 30, 2026
1.29
1.29
1.20
1.24
1.24
-2.36%
22,856
0.05
Mar 27, 2026
1.30
1.31
1.20
1.27
1.27
-3.05%
18,277
0.04
Mar 26, 2026
1.36
1.36
1.25
1.31
1.31
-3.68%
22,658
0.05
Mar 25, 2026
1.33
1.37
1.30
1.36
1.36
-0.73%
16,365
0.04
Mar 24, 2026
1.36
1.38
1.31
1.37
1.37
-0.72%
17,434
0.04
Mar 23, 2026
1.34
1.42
1.30
1.38
1.38
+3.76%
33,320
0.08
Mar 20, 2026
1.38
1.39
1.26
1.33
1.33
-4.32%
26,764
0.06
Mar 19, 2026
1.38
1.39
1.28
1.39
1.39
0.00%
41,678
0.10
Mar 18, 2026
1.48
1.48
1.36
1.39
1.39
-6.71%
44,602
0.10
Mar 17, 2026
1.52
1.52
1.44
1.49
1.49
-3.37%
35,508
0.08
Mar 16, 2026
1.56
1.59
1.46
1.54
1.54
-1.78%
43,416
0.10
Mar 13, 2026
1.62
1.62
1.51
1.57
1.57
-3.09%
49,738
0.12
Mar 12, 2026
1.50
1.76
1.48
1.62
1.62
+4.52%
119,121
0.28
Mar 11, 2026
1.57
1.63
1.52
1.55
1.55
-4.91%
122,570
0.29
Mar 10, 2026
1.87
1.87
1.50
1.63
1.63
-1.81%
1,549,384
3.92
Mar 09, 2026
1.67
1.85
1.53
1.66
1.66
+1.84%
3,439,610
10.09
Mar 06, 2026
1.64
1.70
1.58
1.63
1.63
+1.24%
32,575
0.10
Mar 05, 2026
1.59
1.62
1.54
1.61
1.61
+1.90%
17,373
0.05
Mar 04, 2026
1.49
1.62
1.48
1.58
1.58
+3.27%
40,793
0.12
Mar 03, 2026
1.46
1.59
1.46
1.53
1.53
+0.66%
44,661
0.13
Mar 02, 2026
1.52
1.60
1.38
1.52
1.52
-1.30%
105,930
0.31
Feb 27, 2026
1.57
1.61
1.53
1.54
1.54
-2.53%
25,544
0.08
Feb 26, 2026
1.61
1.67
1.58
1.58
1.58
-1.25%
40,371
0.12
Feb 25, 2026
1.61
1.68
1.60
1.60
1.60
-0.62%
44,853
0.13
Feb 24, 2026
1.59
1.66
1.49
1.61
1.61
0.00%
55,037
0.16
Feb 23, 2026
1.58
1.61
1.47
1.61
1.61
+0.63%
69,992
0.21
Feb 20, 2026
1.71
1.77
1.60
1.60
1.60
-5.88%
52,775
0.16
Feb 19, 2026
1.65
1.80
1.61
1.70
1.70
+2.41%
75,666
0.23
Feb 18, 2026
1.70
1.84
1.65
1.66
1.66
-2.92%
64,237
0.19
Feb 17, 2026
1.74
1.76
1.66
1.71
1.71
-1.72%
47,967
0.15
Feb 16, 2026
1.74
1.80
1.68
1.74
1.74
0.00%
0
0.00
Feb 13, 2026
1.74
1.80
1.68
1.74
1.74
+3.57%
68,378
0.21
Feb 12, 2026
1.78
1.80
1.61
1.68
1.68
-6.67%
68,044
0.21
Feb 11, 2026
1.86
1.89
1.70
1.80
1.80
+1.12%
108,755
0.33
Feb 10, 2026
1.77
1.94
1.72
1.87
1.87
+5.06%
108,165
0.33
Feb 09, 2026
1.68
1.89
1.61
1.78
1.78
+5.95%
125,291
0.39
Feb 06, 2026
1.64
1.79
1.57
1.68
1.68
-1.75%
186,271
0.58
Feb 05, 2026
1.89
2.00
1.61
1.71
1.71
-12.31%
325,440
1.04
Feb 04, 2026
1.89
2.65
1.80
1.95
1.95
+7.44%
2,198,266
7.88
Feb 03, 2026
2.03
2.04
1.73
1.82
1.82
-13.16%
283,811
1.03
Feb 02, 2026
2.09
2.29
1.98
2.09
2.09
+2.45%
585,269
2.21
Jan 30, 2026
2.34
2.36
2.00
2.04
2.04
-13.19%
395,299
1.53
Rows: