Education
About Us
Working with TipRanks
Follow Us
Mingteng International Corp., Inc. (MTEN)
NASDAQ:MTEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.68
0.74
0.63
0.68
0.68
-9.13%
321,125
0.84
Dec 22, 2025
0.70
0.78
0.68
0.75
0.74
-2.49%
277,506
0.74
Dec 19, 2025
0.58
0.98
0.58
0.76
0.76
+26.91%
10,708,210
51.78
Dec 18, 2025
0.63
0.77
0.53
0.60
0.60
+11.69%
4,643,975
33.79
Dec 17, 2025
0.57
0.70
0.53
0.54
0.54
-8.33%
242,392
1.81
Dec 16, 2025
0.62
0.63
0.52
0.59
0.59
-7.40%
357,960
2.76
Dec 15, 2025
0.86
0.88
0.60
0.64
0.64
-29.76%
408,544
3.28
Dec 12, 2025
0.93
1.00
0.86
0.90
0.90
-5.34%
214,438
1.76
Dec 11, 2025
1.08
1.10
0.80
0.96
0.96
-13.96%
333,402
2.84
Dec 10, 2025
1.09
1.11
1.00
1.11
1.11
+2.78%
114,379
0.98
Dec 09, 2025
1.10
1.15
0.99
1.08
1.08
-0.46%
223,280
1.92
Dec 08, 2025
1.19
1.26
0.98
1.09
1.08
-7.19%
427,095
3.87
Dec 05, 2025
1.21
1.22
1.02
1.17
1.17
-0.09%
529,879
5.19
Dec 04, 2025
1.23
1.26
1.03
1.17
1.17
-3.31%
111,725
1.11
Dec 03, 2025
1.29
1.36
1.05
1.21
1.21
-10.70%
207,757
2.11
Dec 02, 2025
1.46
1.54
1.10
1.36
1.36
-5.18%
219,324
2.30
Dec 01, 2025
1.53
1.53
1.40
1.43
1.43
-4.03%
41,769
0.44
Nov 28, 2025
1.60
1.75
1.40
1.49
1.49
-7.57%
81,512
0.86
Nov 26, 2025
1.70
1.75
1.42
1.61
1.61
-1.77%
87,744
0.93
Nov 25, 2025
1.72
1.74
1.50
1.64
1.64
-4.04%
74,433
0.80
Nov 24, 2025
1.85
1.90
1.50
1.71
1.71
-4.53%
103,910
1.12
Nov 21, 2025
1.67
1.81
1.53
1.79
1.79
+10.49%
64,151
0.69
Nov 20, 2025
1.83
1.83
1.50
1.62
1.62
-9.50%
77,696
0.84
Nov 19, 2025
1.90
1.94
1.62
1.79
1.79
-3.24%
63,538
0.68
Nov 18, 2025
1.96
2.04
1.78
1.85
1.85
-5.61%
69,361
0.75
Nov 17, 2025
2.00
2.09
1.80
1.96
1.96
-1.46%
86,905
0.94
Nov 14, 2025
2.06
2.16
1.80
1.99
1.99
-6.84%
191,438
2.12
Nov 13, 2025
2.14
2.24
1.98
2.14
2.14
-0.65%
87,676
0.98
Nov 12, 2025
2.11
2.26
2.00
2.15
2.15
-4.57%
116,862
1.31
Nov 11, 2025
2.24
2.40
2.00
2.25
2.25
-5.38%
140,797
1.58
Nov 10, 2025
2.50
2.50
2.16
2.38
2.38
-1.24%
131,342
1.48
Nov 07, 2025
2.25
2.49
1.90
2.41
2.41
+2.99%
201,359
2.32
Nov 06, 2025
2.55
2.65
2.22
2.34
2.34
-7.14%
198,189
2.35
Nov 05, 2025
2.54
2.91
2.52
2.52
2.52
-0.79%
163,882
1.95
Nov 04, 2025
2.70
2.86
2.31
2.54
2.54
-8.63%
106,696
1.27
Nov 03, 2025
3.20
3.32
2.69
2.78
2.78
-12.85%
102,566
1.21
Oct 31, 2025
3.14
3.32
2.74
3.19
3.19
+1.92%
174,641
2.10
Oct 30, 2025
3.36
3.38
2.40
3.13
3.13
-6.57%
83,485
1.00
Oct 29, 2025
3.57
3.60
3.18
3.35
3.35
-11.84%
40,114
0.47
Oct 28, 2025
4.52
4.85
3.15
3.80
3.80
-13.04%
141,364
1.68
Oct 27, 2025
4.95
5.11
4.21
4.37
4.37
-14.28%
43,487
0.51
Oct 24, 2025
5.74
5.75
5.00
5.10
5.10
-7.14%
96,176
1.13
Oct 23, 2025
5.59
5.80
4.89
5.49
5.49
+0.73%
154,360
1.81
Oct 22, 2025
5.11
5.48
4.85
5.45
5.45
+2.83%
62,135
0.72
Oct 21, 2025
5.18
5.56
4.81
5.30
5.30
+4.74%
52,313
0.60
Oct 20, 2025
4.60
5.10
4.60
5.06
5.06
+5.86%
73,740
0.79
Oct 17, 2025
4.19
4.94
4.12
4.78
4.78
+5.05%
49,221
0.52
Oct 16, 2025
3.75
5.86
3.70
4.55
4.55
+21.33%
581,451
6.74
Oct 15, 2025
4.00
4.00
3.61
3.75
3.75
-2.60%
28,572
0.33
Oct 14, 2025
3.97
4.20
3.22
3.85
3.85
-0.26%
82,011
0.94
Rows: