Education
About Us
Working with TipRanks
Follow Us
Matador Resources Company (MTDR)
NYSE:MTDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
42.84
42.86
40.70
40.91
40.91
-4.97%
1,845,548
0.97
Dec 17, 2025
41.94
43.11
41.78
43.05
43.05
+4.06%
1,570,225
0.83
Dec 16, 2025
42.26
42.60
41.02
41.37
41.37
-4.26%
1,366,453
0.71
Dec 15, 2025
44.30
44.30
42.50
43.21
43.21
-2.35%
1,351,030
0.70
Dec 12, 2025
45.53
45.70
44.21
44.25
44.25
-1.43%
1,297,459
0.67
Dec 11, 2025
44.91
45.61
44.66
44.89
44.89
-1.88%
1,746,600
0.91
Dec 10, 2025
44.62
46.08
44.00
45.75
45.75
+2.72%
1,888,305
0.99
Dec 09, 2025
44.33
45.10
44.33
44.54
44.54
+0.27%
1,146,981
0.60
Dec 08, 2025
44.61
45.54
44.35
44.42
44.42
-1.77%
1,392,241
0.74
Dec 05, 2025
44.52
45.93
44.49
45.22
45.22
+1.32%
1,388,133
0.73
Dec 04, 2025
44.28
44.73
44.26
44.63
44.63
+0.79%
1,034,052
0.54
Dec 03, 2025
43.32
44.63
43.16
44.28
44.28
+3.10%
1,151,497
0.60
Dec 02, 2025
43.19
43.47
42.55
42.95
42.95
-1.29%
1,099,100
0.57
Dec 01, 2025
42.44
43.84
42.25
43.51
43.51
+2.62%
1,355,892
0.71
Nov 28, 2025
41.58
42.67
41.47
42.40
42.40
+1.75%
485,133
0.25
Nov 26, 2025
41.30
42.20
41.23
41.67
41.67
+1.07%
1,203,633
0.63
Nov 25, 2025
40.92
41.30
40.30
41.23
41.23
-0.22%
1,265,730
0.66
Nov 24, 2025
40.70
41.46
40.05
41.32
41.32
+0.61%
2,012,374
1.05
Nov 21, 2025
40.15
41.53
39.93
41.07
41.07
+1.51%
1,376,357
0.72
Nov 20, 2025
41.19
42.31
40.36
40.46
40.46
-1.39%
1,752,658
0.92
Nov 19, 2025
40.20
41.11
39.70
41.03
41.03
-0.32%
1,629,924
0.85
Nov 18, 2025
39.71
41.64
39.55
41.16
41.16
+2.69%
1,495,930
0.78
Nov 17, 2025
41.27
41.67
39.88
40.08
40.08
-3.26%
1,423,959
0.75
Nov 14, 2025
40.39
41.49
40.30
41.43
41.43
+1.54%
1,811,585
0.95
Nov 13, 2025
40.05
41.33
40.01
40.80
40.80
+2.31%
2,062,058
1.09
Nov 12, 2025
40.06
40.85
39.70
39.88
39.88
-1.63%
2,013,267
1.07
Nov 11, 2025
39.77
40.93
39.74
40.54
40.54
+2.48%
2,202,062
1.19
Nov 10, 2025
39.51
39.73
38.80
39.56
39.56
+1.50%
1,640,147
0.88
Nov 07, 2025
38.29
39.45
37.74
39.35
38.98
+4.72%
1,943,309
1.04
Nov 06, 2025
37.82
39.16
37.82
37.94
37.58
+3.00%
2,099,461
1.14
Nov 05, 2025
38.82
39.08
37.14
37.19
36.84
-3.10%
2,979,690
1.63
Nov 04, 2025
38.92
38.99
38.25
38.75
38.38
-0.35%
2,134,186
1.17
Nov 03, 2025
39.50
39.89
38.38
39.26
38.88
+0.45%
1,972,737
1.08
Oct 31, 2025
39.49
39.92
39.22
39.46
39.08
+1.32%
1,278,823
0.70
Oct 30, 2025
39.59
40.54
39.26
39.32
38.94
>-0.01%
2,195,071
1.20
Oct 29, 2025
39.27
40.43
39.26
39.70
39.32
+2.25%
2,549,541
1.39
Oct 28, 2025
39.17
39.31
38.56
39.20
38.83
+0.37%
2,289,867
1.26
Oct 27, 2025
39.90
40.22
38.99
39.43
39.05
+1.27%
2,360,403
1.30
Oct 24, 2025
40.68
40.75
39.16
39.31
38.94
-1.98%
3,152,283
1.77
Oct 23, 2025
41.07
41.40
39.78
40.49
40.10
+3.03%
4,646,905
2.68
Oct 22, 2025
40.35
41.85
39.23
39.68
39.30
-8.76%
7,563,157
4.55
Oct 21, 2025
43.48
44.12
43.27
43.91
43.49
+2.17%
2,616,062
1.57
Oct 20, 2025
43.07
43.82
42.71
43.39
42.98
+1.85%
1,757,398
1.05
Oct 17, 2025
42.84
43.38
42.41
43.01
42.60
+1.08%
1,582,603
0.93
Oct 16, 2025
43.31
43.64
42.08
42.96
42.55
+0.54%
2,118,957
1.25
Oct 15, 2025
43.49
43.58
42.74
43.14
42.73
+1.46%
1,693,228
1.00
Oct 14, 2025
42.17
43.88
42.07
42.93
42.52
-0.34%
1,445,914
0.85
Oct 13, 2025
42.81
43.54
42.30
43.49
43.08
+4.17%
1,132,617
0.66
Oct 10, 2025
43.78
44.41
42.12
42.15
41.75
-4.69%
1,708,196
1.00
Oct 09, 2025
45.70
46.24
44.38
44.65
44.22
-1.01%
1,852,331
1.09
Rows: