Matador Resources (MTDR)
NYSE:MTDR
Want to see MTDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
53.83
54.27
52.84
53.83
53.83
+2.57%
1,831,656
0.99
May 27, 2026
52.53
53.53
51.93
52.48
52.48
-2.42%
1,725,626
0.93
May 26, 2026
55.39
56.20
53.73
53.78
53.78
-5.05%
1,240,463
0.66
May 22, 2026
55.68
57.14
55.68
56.64
56.64
+0.98%
1,483,858
0.78
May 21, 2026
60.32
60.32
55.81
56.09
56.09
-5.76%
4,487,339
2.42
May 20, 2026
61.45
62.40
59.27
59.52
59.52
-3.55%
1,420,362
0.76
May 19, 2026
61.82
62.13
60.63
61.71
61.71
+1.48%
1,289,683
0.68
May 18, 2026
59.91
61.52
59.26
60.81
60.81
+0.78%
1,340,530
0.71
May 15, 2026
58.74
60.41
58.23
60.34
60.34
+4.14%
1,505,279
0.79
May 14, 2026
57.88
58.14
57.12
57.94
57.94
+1.10%
1,054,160
0.56
May 13, 2026
56.78
57.38
55.72
57.31
57.31
+1.17%
1,456,374
0.77
May 12, 2026
57.49
57.61
56.10
56.65
56.65
+0.57%
1,367,123
0.72
May 11, 2026
56.27
56.81
55.87
56.33
56.33
+1.94%
1,275,427
0.67
May 08, 2026
55.37
56.06
54.90
55.26
55.26
+0.12%
2,683,632
1.43
May 07, 2026
58.27
58.27
54.12
55.57
55.20
-3.79%
2,854,091
1.54
May 06, 2026
59.19
60.25
57.72
57.76
57.37
-8.22%
2,277,729
1.24
May 05, 2026
62.86
63.68
62.40
62.93
62.51
-1.39%
1,175,720
0.64
May 04, 2026
62.63
63.88
62.11
63.82
63.39
+2.34%
1,203,754
0.65
May 01, 2026
62.72
62.81
60.83
62.36
61.94
-1.70%
1,081,243
0.58
Apr 30, 2026
61.36
63.48
61.10
63.44
63.01
+0.86%
2,170,746
1.16
Apr 29, 2026
62.30
62.96
61.55
62.90
62.48
+2.90%
1,525,317
0.82
Apr 28, 2026
62.63
62.70
60.94
61.13
60.72
-0.10%
2,070,769
1.11
Apr 27, 2026
61.15
62.25
61.03
61.19
60.78
+1.21%
975,542
0.52
Apr 24, 2026
60.40
61.49
59.90
60.46
60.05
-1.00%
1,078,098
0.57
Apr 23, 2026
61.39
61.91
60.32
61.07
60.66
+1.11%
1,758,359
0.93
Apr 22, 2026
59.39
60.78
59.18
60.40
59.99
+2.42%
1,471,041
0.78
Apr 21, 2026
56.70
59.10
56.04
58.97
58.57
+4.48%
1,851,838
0.98
Apr 20, 2026
55.97
56.95
55.44
56.44
56.06
+1.51%
1,686,947
0.89
Apr 17, 2026
55.27
55.83
52.76
55.60
55.22
-5.60%
3,537,087
1.90
Apr 16, 2026
57.84
58.96
57.60
58.90
58.50
+3.21%
1,008,401
0.55
Apr 15, 2026
57.07
57.85
56.34
57.07
56.68
-0.45%
1,086,090
0.59
Apr 14, 2026
59.43
59.47
56.73
57.33
56.94
-4.94%
1,630,630
0.89
Apr 13, 2026
60.90
61.63
59.82
60.31
59.90
+0.75%
1,116,339
0.60
Apr 10, 2026
59.04
60.39
58.85
59.86
59.46
+0.17%
1,028,051
0.54
Apr 09, 2026
60.37
61.92
59.18
59.76
59.36
-0.96%
2,229,370
1.18
Apr 08, 2026
58.68
60.54
56.76
60.34
59.93
-6.44%
2,743,411
1.46
Apr 07, 2026
64.17
65.13
63.76
64.49
64.05
+1.42%
1,299,546
0.68
Apr 06, 2026
63.08
63.81
62.43
63.59
63.16
+1.10%
1,525,768
0.80
Apr 03, 2026
63.82
64.50
61.80
62.90
62.48
0.00%
0
0.00
Apr 02, 2026
63.82
64.50
61.80
62.90
62.48
+3.69%
1,783,291
0.93
Apr 01, 2026
61.49
62.60
59.85
60.66
60.25
-3.99%
2,298,557
1.20
Mar 31, 2026
64.94
66.05
61.89
63.18
62.75
-2.56%
2,339,078
1.25
Mar 30, 2026
65.90
66.84
64.44
64.84
64.40
-0.93%
2,057,771
1.11
Mar 27, 2026
64.84
65.75
64.24
65.45
65.01
+1.95%
2,658,047
1.46
Mar 26, 2026
61.95
64.48
61.75
64.20
63.77
+5.16%
2,360,011
1.31
Mar 25, 2026
60.14
61.08
60.14
61.05
60.64
+0.21%
1,180,006
0.66
Mar 24, 2026
59.46
61.48
59.30
60.92
60.51
+3.52%
1,625,435
0.92
Mar 23, 2026
56.81
59.54
56.59
58.85
58.45
+0.60%
1,551,601
0.88
Mar 20, 2026
57.47
59.50
57.43
58.50
58.11
+2.51%
3,279,327
1.91
Mar 19, 2026
58.08
58.39
56.51
57.07
56.68
-0.89%
2,507,579
1.47
Rows: