Education
About Us
Working with TipRanks
Follow Us
Matador Resources Company (MTDR)
NYSE:MTDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
42.04
42.63
41.59
41.89
41.89
-0.85%
1,646,638
0.92
Jan 09, 2026
42.77
43.12
41.64
42.25
42.25
-0.42%
1,921,046
1.07
Jan 08, 2026
40.04
43.38
39.86
42.43
42.43
+6.29%
2,311,983
1.28
Jan 07, 2026
41.02
41.05
39.72
39.92
39.92
-3.11%
1,548,448
0.86
Jan 06, 2026
41.51
42.21
40.94
41.20
41.20
-0.51%
1,563,587
0.87
Jan 05, 2026
44.00
44.20
40.50
41.41
41.41
-4.50%
1,645,349
0.91
Jan 02, 2026
42.37
43.58
41.84
43.36
43.36
+2.17%
1,697,426
0.94
Dec 31, 2025
42.75
42.83
42.09
42.44
42.44
-0.82%
813,392
0.45
Dec 30, 2025
42.61
43.07
42.53
42.79
42.79
+1.69%
852,411
0.46
Dec 29, 2025
41.83
42.34
41.83
42.08
42.08
+1.28%
1,226,822
0.66
Dec 26, 2025
41.84
41.84
41.08
41.55
41.55
-0.43%
696,840
0.37
Dec 24, 2025
41.64
41.85
41.31
41.73
41.73
-0.02%
350,563
0.18
Dec 23, 2025
42.04
42.20
41.13
41.74
41.74
-0.45%
1,042,551
0.54
Dec 22, 2025
41.73
42.73
41.58
41.93
41.93
+1.99%
1,316,064
0.69
Dec 19, 2025
40.98
41.88
40.98
41.11
41.11
+0.49%
2,967,872
1.57
Dec 18, 2025
42.84
42.86
40.70
40.91
40.91
-4.97%
1,845,548
0.97
Dec 17, 2025
41.94
43.11
41.78
43.05
43.05
+4.06%
1,570,225
0.83
Dec 16, 2025
42.26
42.60
41.02
41.37
41.37
-4.26%
1,366,453
0.71
Dec 15, 2025
44.30
44.30
42.50
43.21
43.21
-2.35%
1,351,030
0.70
Dec 12, 2025
45.53
45.70
44.21
44.25
44.25
-1.43%
1,297,459
0.67
Dec 11, 2025
44.91
45.61
44.66
44.89
44.89
-1.88%
1,746,600
0.91
Dec 10, 2025
44.62
46.08
44.00
45.75
45.75
+2.72%
1,888,305
0.99
Dec 09, 2025
44.33
45.10
44.33
44.54
44.54
+0.27%
1,146,981
0.60
Dec 08, 2025
44.61
45.54
44.35
44.42
44.42
-1.77%
1,392,241
0.74
Dec 05, 2025
44.52
45.93
44.49
45.22
45.22
+1.32%
1,388,133
0.73
Dec 04, 2025
44.28
44.73
44.26
44.63
44.63
+0.79%
1,034,052
0.54
Dec 03, 2025
43.32
44.63
43.16
44.28
44.28
+3.10%
1,151,497
0.60
Dec 02, 2025
43.19
43.47
42.55
42.95
42.95
-1.29%
1,099,100
0.57
Dec 01, 2025
42.44
43.84
42.25
43.51
43.51
+2.62%
1,355,892
0.71
Nov 28, 2025
41.58
42.67
41.47
42.40
42.40
+1.75%
485,133
0.25
Nov 26, 2025
41.30
42.20
41.23
41.67
41.67
+1.07%
1,203,633
0.63
Nov 25, 2025
40.92
41.30
40.30
41.23
41.23
-0.22%
1,265,730
0.66
Nov 24, 2025
40.70
41.46
40.05
41.32
41.32
+0.61%
2,012,374
1.05
Nov 21, 2025
40.15
41.53
39.93
41.07
41.07
+1.51%
1,376,357
0.72
Nov 20, 2025
41.19
42.31
40.36
40.46
40.46
-1.39%
1,752,658
0.92
Nov 19, 2025
40.20
41.11
39.70
41.03
41.03
-0.32%
1,629,924
0.85
Nov 18, 2025
39.71
41.64
39.55
41.16
41.16
+2.69%
1,495,930
0.78
Nov 17, 2025
41.27
41.67
39.88
40.08
40.08
-3.26%
1,423,959
0.75
Nov 14, 2025
40.39
41.49
40.30
41.43
41.43
+1.54%
1,811,585
0.95
Nov 13, 2025
40.05
41.33
40.01
40.80
40.80
+2.31%
2,062,058
1.09
Nov 12, 2025
40.06
40.85
39.70
39.88
39.88
-1.63%
2,013,267
1.07
Nov 11, 2025
39.77
40.93
39.74
40.54
40.54
+2.48%
2,202,062
1.19
Nov 10, 2025
39.51
39.73
38.80
39.56
39.56
+1.50%
1,640,147
0.88
Nov 07, 2025
38.29
39.45
37.74
39.35
38.98
+4.72%
1,943,309
1.04
Nov 06, 2025
37.82
39.16
37.82
37.94
37.58
+3.00%
2,099,461
1.14
Nov 05, 2025
38.82
39.08
37.14
37.19
36.84
-3.10%
2,979,690
1.63
Nov 04, 2025
38.92
38.99
38.25
38.75
38.38
-0.35%
2,134,186
1.17
Nov 03, 2025
39.50
39.89
38.38
39.26
38.88
+0.45%
1,972,737
1.08
Oct 31, 2025
39.49
39.92
39.22
39.46
39.08
+1.32%
1,278,823
0.70
Oct 30, 2025
39.59
40.54
39.26
39.32
38.94
>-0.01%
2,195,071
1.20
Rows: