Education
About Us
Working with TipRanks
Follow Us
Matador Resources Company (MTDR)
NYSE:MTDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
44.55
45.35
43.97
45.24
45.24
+1.03%
1,357,733
0.90
Jan 29, 2026
45.33
46.44
44.51
44.78
44.78
+1.87%
2,383,888
1.58
Jan 28, 2026
43.88
44.39
43.16
43.96
43.96
+1.43%
1,526,395
1.02
Jan 27, 2026
42.37
43.48
42.37
43.34
43.34
+1.86%
1,401,594
0.92
Jan 26, 2026
43.62
43.62
41.89
42.55
42.55
-0.91%
1,627,364
1.06
Jan 23, 2026
44.02
44.63
42.60
42.94
42.94
-0.49%
1,585,440
1.03
Jan 22, 2026
43.28
43.63
42.64
43.15
43.15
-1.39%
1,476,772
0.95
Jan 21, 2026
44.02
45.02
43.40
43.76
43.76
+1.86%
1,962,337
1.25
Jan 20, 2026
43.38
44.25
42.65
42.96
42.96
+0.30%
1,836,959
1.13
Jan 19, 2026
43.18
43.21
42.48
42.83
42.83
0.00%
0
0.00
Jan 16, 2026
43.18
43.21
42.48
42.83
42.83
+0.09%
1,338,068
0.76
Jan 15, 2026
42.74
43.14
42.06
42.79
42.79
-1.84%
1,337,638
0.76
Jan 14, 2026
42.90
44.93
42.90
43.59
43.59
+2.18%
3,066,558
1.76
Jan 13, 2026
42.30
43.20
41.90
42.66
42.66
+1.84%
3,052,240
1.77
Jan 12, 2026
42.04
42.63
41.59
41.89
41.89
-0.85%
1,646,638
0.95
Jan 09, 2026
42.77
43.12
41.64
42.25
42.25
-0.42%
1,921,046
1.12
Jan 08, 2026
40.04
43.38
39.86
42.43
42.43
+6.29%
2,311,983
1.36
Jan 07, 2026
41.02
41.05
39.72
39.92
39.92
-3.11%
1,548,448
0.91
Jan 06, 2026
41.51
42.21
40.94
41.20
41.20
-0.51%
1,563,587
0.91
Jan 05, 2026
44.00
44.20
40.50
41.41
41.41
-4.50%
1,645,349
0.95
Jan 02, 2026
42.37
43.58
41.84
43.36
43.36
+2.17%
1,697,426
0.99
Jan 01, 2026
42.75
42.83
42.09
42.44
42.44
0.00%
0
0.00
Dec 31, 2025
42.75
42.83
42.09
42.44
42.44
-0.82%
813,392
0.46
Dec 30, 2025
42.61
43.07
42.53
42.79
42.79
+1.69%
852,411
0.48
Dec 29, 2025
41.83
42.34
41.83
42.08
42.08
+1.28%
1,226,822
0.69
Dec 26, 2025
41.84
41.84
41.08
41.55
41.55
-0.43%
696,840
0.39
Dec 25, 2025
41.64
41.85
41.31
41.73
41.73
0.00%
0
0.00
Dec 24, 2025
41.64
41.85
41.31
41.73
41.73
-0.02%
350,563
0.19
Dec 23, 2025
42.04
42.20
41.13
41.74
41.74
-0.45%
1,042,551
0.55
Dec 22, 2025
41.73
42.73
41.58
41.93
41.93
+1.99%
1,316,064
0.69
Dec 19, 2025
40.98
41.88
40.98
41.11
41.11
+0.49%
2,967,872
1.58
Dec 18, 2025
42.84
42.86
40.70
40.91
40.91
-4.97%
1,845,548
0.99
Dec 17, 2025
41.94
43.11
41.78
43.05
43.05
+4.06%
1,570,225
0.83
Dec 16, 2025
42.26
42.60
41.02
41.37
41.37
-4.26%
1,366,453
0.73
Dec 15, 2025
44.30
44.30
42.50
43.21
43.21
-2.35%
1,351,030
0.71
Dec 12, 2025
45.53
45.70
44.21
44.25
44.25
-1.43%
1,297,459
0.68
Dec 11, 2025
44.91
45.61
44.66
44.89
44.89
-1.88%
1,746,600
0.92
Dec 10, 2025
44.62
46.08
44.00
45.75
45.75
+2.72%
1,888,305
1.00
Dec 09, 2025
44.33
45.10
44.33
44.54
44.54
+0.27%
1,146,981
0.61
Dec 08, 2025
44.61
45.54
44.35
44.42
44.42
-1.77%
1,392,241
0.74
Dec 05, 2025
44.52
45.93
44.49
45.22
45.22
+1.32%
1,388,133
0.74
Dec 04, 2025
44.28
44.73
44.26
44.63
44.63
+0.79%
1,034,052
0.55
Dec 03, 2025
43.32
44.63
43.16
44.28
44.28
+3.10%
1,151,497
0.61
Dec 02, 2025
43.19
43.47
42.55
42.95
42.95
-1.29%
1,099,100
0.58
Dec 01, 2025
42.44
43.84
42.25
43.51
43.51
+2.62%
1,355,892
0.71
Nov 28, 2025
41.58
42.67
41.47
42.40
42.40
+1.75%
485,133
0.25
Nov 27, 2025
41.30
42.20
41.23
41.67
41.67
0.00%
0
0.00
Nov 26, 2025
41.30
42.20
41.23
41.67
41.67
+1.07%
1,203,633
0.63
Nov 25, 2025
40.92
41.30
40.30
41.23
41.23
-0.22%
1,265,730
0.66
Nov 24, 2025
40.70
41.46
40.05
41.32
41.32
+0.61%
2,012,374
1.06
Rows: