Education
About Us
Working with TipRanks
Follow Us
Matador Resources Company (MTDR)
NYSE:MTDR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
51.36
52.49
50.89
51.07
51.07
-0.39%
1,502,760
0.76
Jun 17, 2025
51.49
52.08
50.48
51.27
51.27
+1.38%
1,485,629
0.75
Jun 16, 2025
50.54
51.64
49.91
50.57
50.57
-2.07%
2,242,122
1.14
Jun 13, 2025
51.04
51.80
49.78
51.64
51.64
+4.32%
2,700,093
1.38
Jun 12, 2025
48.18
49.74
47.80
49.50
49.50
+0.98%
2,011,015
1.03
Jun 11, 2025
48.39
49.63
47.90
49.02
49.02
+2.27%
2,032,841
1.04
Jun 10, 2025
47.51
49.19
47.33
47.93
47.93
+2.72%
1,419,783
0.72
Jun 09, 2025
46.27
47.14
45.93
46.66
46.66
+1.90%
1,233,100
0.62
Jun 06, 2025
45.61
46.41
45.40
45.79
45.79
+2.28%
1,023,097
0.51
Jun 05, 2025
45.41
45.47
44.39
44.77
44.77
-0.53%
944,503
0.47
Jun 04, 2025
45.73
46.68
44.91
45.01
45.01
-1.72%
1,316,960
0.65
Jun 03, 2025
43.61
46.09
42.79
45.80
45.80
+5.26%
1,087,542
0.53
Jun 02, 2025
44.48
44.84
43.14
43.51
43.51
+1.16%
1,681,431
0.81
May 30, 2025
43.50
43.70
42.90
43.01
43.01
-2.34%
1,545,885
0.75
May 29, 2025
44.10
44.18
43.48
44.04
44.04
+0.48%
1,331,786
0.65
May 28, 2025
44.64
44.67
43.74
43.83
43.83
-0.75%
1,485,317
0.72
May 27, 2025
43.93
44.38
43.04
44.16
44.16
+1.75%
864,867
0.41
May 23, 2025
42.66
43.62
42.50
43.40
43.40
-0.46%
1,046,975
0.50
May 22, 2025
42.97
43.80
42.41
43.60
43.60
+0.11%
1,473,043
0.70
May 21, 2025
44.21
44.21
43.36
43.55
43.55
-1.65%
1,301,226
0.62
May 20, 2025
44.16
45.02
44.11
44.28
44.28
-0.02%
1,394,939
0.66
May 19, 2025
43.99
44.40
43.44
44.29
44.29
-0.56%
1,187,672
0.56
May 16, 2025
44.63
44.82
43.96
44.54
44.54
-0.11%
1,064,458
0.50
May 15, 2025
44.91
44.91
43.84
44.59
44.59
-2.83%
1,254,819
0.60
May 14, 2025
45.63
46.12
45.45
45.89
45.89
-1.01%
1,944,931
0.93
May 13, 2025
44.94
46.77
44.62
46.36
46.36
+3.74%
2,024,939
0.98
May 12, 2025
46.09
46.59
44.38
44.69
44.69
+4.54%
1,801,460
0.88
May 09, 2025
43.06
43.53
42.35
42.75
42.75
+0.93%
1,702,584
0.83
May 08, 2025
40.87
43.01
40.84
42.67
42.36
+7.36%
3,045,921
1.52
May 07, 2025
40.48
40.55
39.27
40.04
39.75
+0.01%
2,186,601
1.10
May 06, 2025
40.35
41.29
39.85
40.33
40.03
+2.47%
1,993,974
1.02
May 05, 2025
39.86
40.18
39.26
39.65
39.36
-2.79%
2,415,200
1.25
May 02, 2025
41.31
41.60
40.31
41.09
40.79
+2.23%
1,536,679
0.80
May 01, 2025
39.49
41.19
39.49
40.49
40.19
+3.16%
1,777,104
0.93
Apr 30, 2025
40.21
40.79
38.90
39.54
39.25
-2.90%
2,819,362
1.50
Apr 29, 2025
40.63
41.80
40.52
41.02
40.72
-0.52%
1,806,692
0.97
Apr 28, 2025
41.13
41.98
41.05
41.54
41.24
+1.89%
1,708,206
0.92
Apr 25, 2025
40.39
41.37
40.10
41.07
40.77
+1.53%
2,037,839
1.11
Apr 24, 2025
43.23
43.87
40.32
40.75
40.45
+0.52%
4,983,527
2.79
Apr 23, 2025
41.90
42.82
40.29
40.84
40.54
+0.30%
3,441,549
1.97
Apr 22, 2025
40.97
41.66
40.17
41.02
40.72
+3.23%
1,543,813
0.89
Apr 21, 2025
40.28
40.33
39.23
40.03
39.74
-2.76%
2,037,906
1.18
Apr 17, 2025
40.96
42.49
40.80
41.47
41.17
+4.10%
2,576,941
1.52
Apr 16, 2025
39.25
40.87
39.02
40.13
39.84
+3.79%
1,936,135
1.14
Apr 15, 2025
38.85
40.02
38.60
38.95
38.66
+0.02%
2,072,187
1.24
Apr 14, 2025
40.70
41.03
38.46
39.23
38.94
+0.28%
1,749,814
1.05
Apr 11, 2025
37.99
39.59
36.55
39.41
39.12
+4.92%
2,304,039
1.39
Apr 10, 2025
40.45
40.46
36.86
37.84
37.56
-10.31%
3,212,577
1.99
Apr 09, 2025
35.50
43.30
35.19
42.50
42.19
+16.76%
4,463,584
2.85
Apr 08, 2025
39.82
40.16
36.08
36.67
36.40
-3.62%
2,616,530
1.69
Rows: