Want to see MTDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
52.52
52.94
51.62
52.64
52.64
+0.30%
1,063,089
0.62
Jul 14, 2026
53.26
53.73
52.01
52.48
52.48
-1.19%
1,263,457
0.73
Jul 13, 2026
52.74
54.00
52.34
53.11
53.11
+3.45%
1,715,866
1.00
Jul 10, 2026
51.81
51.98
50.77
51.34
51.34
-0.08%
1,004,265
0.58
Jul 09, 2026
52.00
52.31
51.08
51.38
51.38
-2.69%
1,993,713
1.16
Jul 08, 2026
53.45
53.51
52.17
52.80
52.80
+1.27%
2,292,713
1.32
Jul 07, 2026
50.32
52.59
50.20
52.14
52.14
+4.57%
1,411,712
0.82
Jul 06, 2026
50.68
50.68
49.44
49.86
49.86
-0.64%
1,485,455
0.86
Jul 03, 2026
49.42
50.26
49.34
50.18
50.18
0.00%
0
0.00
Jul 02, 2026
49.42
50.26
49.34
50.18
50.18
+2.32%
2,217,629
1.29
Jul 01, 2026
49.66
50.23
48.55
49.04
49.04
-1.49%
1,956,880
1.13
Jun 30, 2026
50.39
50.86
49.73
49.78
49.78
+0.04%
2,067,911
1.19
Jun 29, 2026
50.15
51.01
49.61
49.76
49.76
-0.28%
2,037,130
1.18
Jun 26, 2026
49.77
50.72
49.20
49.90
49.90
-0.52%
2,319,135
1.33
Jun 25, 2026
49.48
50.97
49.48
50.16
50.16
+0.14%
1,582,448
0.90
Jun 24, 2026
48.98
50.16
48.38
50.09
50.09
-0.58%
2,376,796
1.37
Jun 23, 2026
50.33
51.14
50.05
50.38
50.38
-0.55%
1,961,027
1.14
Jun 22, 2026
49.83
50.74
49.44
50.66
50.66
+2.22%
2,121,088
1.23
Jun 18, 2026
49.65
50.12
48.79
49.56
49.56
-1.67%
3,166,242
1.84
Jun 17, 2026
50.93
51.84
50.23
50.40
50.40
-1.58%
1,321,420
0.76
Jun 16, 2026
50.47
51.56
50.22
51.21
51.21
-0.33%
1,530,768
0.88
Jun 15, 2026
51.09
52.27
50.82
51.38
51.38
-4.94%
1,907,764
1.10
Jun 12, 2026
52.99
55.24
52.52
54.05
54.05
+0.80%
982,815
0.56
Jun 11, 2026
55.86
56.03
53.27
53.62
53.62
-2.35%
1,497,387
0.86
Jun 10, 2026
54.34
55.96
54.15
54.91
54.91
+2.20%
1,767,258
1.01
Jun 09, 2026
54.88
55.31
52.58
53.73
53.73
-2.86%
1,306,834
0.75
Jun 08, 2026
54.26
55.71
54.17
55.31
55.31
+3.25%
1,275,492
0.72
Jun 05, 2026
55.43
55.89
53.49
53.57
53.57
-3.91%
1,458,227
0.82
Jun 04, 2026
55.69
56.47
55.19
55.75
55.75
-1.40%
2,138,766
1.19
Jun 03, 2026
56.58
56.98
55.90
56.54
56.54
+0.96%
2,527,177
1.41
Jun 02, 2026
56.30
56.70
55.71
56.00
56.00
-0.12%
2,164,995
1.21
Jun 01, 2026
55.18
56.93
55.05
56.07
56.07
+4.61%
1,336,104
0.74
May 29, 2026
53.95
54.03
52.46
53.60
53.60
-0.43%
1,421,529
0.77
May 28, 2026
53.83
54.27
52.84
53.83
53.83
+2.57%
1,831,656
0.99
May 27, 2026
52.53
53.53
51.93
52.48
52.48
-2.42%
1,725,626
0.93
May 26, 2026
55.39
56.20
53.73
53.78
53.78
-5.05%
1,240,463
0.66
May 22, 2026
55.68
57.14
55.68
56.64
56.64
+0.98%
1,483,858
0.78
May 21, 2026
60.32
60.32
55.81
56.09
56.09
-5.76%
4,487,339
2.42
May 20, 2026
61.45
62.40
59.27
59.52
59.52
-3.55%
1,420,362
0.76
May 19, 2026
61.82
62.13
60.63
61.71
61.71
+1.48%
1,289,683
0.68
May 18, 2026
59.91
61.52
59.26
60.81
60.81
+0.78%
1,340,530
0.71
May 15, 2026
58.74
60.41
58.23
60.34
60.34
+4.14%
1,505,279
0.79
May 14, 2026
57.88
58.14
57.12
57.94
57.94
+1.10%
1,054,160
0.56
May 13, 2026
56.78
57.38
55.72
57.31
57.31
+1.17%
1,456,374
0.77
May 12, 2026
57.49
57.61
56.10
56.65
56.65
+0.57%
1,367,123
0.72
May 11, 2026
56.27
56.81
55.87
56.33
56.33
+1.94%
1,275,427
0.67
May 08, 2026
55.37
56.06
54.90
55.26
55.26
+0.12%
2,683,632
1.43
May 07, 2026
58.27
58.27
54.12
55.57
55.20
-3.79%
2,854,091
1.54
May 06, 2026
59.19
60.25
57.72
57.76
57.37
-8.22%
2,277,729
1.24
May 05, 2026
62.86
63.68
62.40
62.93
62.51
-1.39%
1,175,720
0.64
Rows: