Matador Resources Company (MTDR)
NYSE:MTDR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
60.14
61.08
60.14
61.05
61.05
+0.21%
1,179,993
0.66
Mar 24, 2026
59.46
61.48
59.30
60.92
60.92
+3.52%
1,625,420
0.92
Mar 23, 2026
56.81
59.54
56.59
58.85
58.85
+0.60%
1,551,300
0.88
Mar 20, 2026
57.47
59.50
57.43
58.50
58.50
+2.51%
3,279,192
1.91
Mar 19, 2026
58.08
58.39
56.51
57.07
57.07
-0.89%
2,494,987
1.47
Mar 18, 2026
58.01
58.51
57.11
57.58
57.58
-0.07%
1,437,298
0.83
Mar 17, 2026
57.00
58.32
56.82
57.62
57.62
+2.24%
1,398,479
0.81
Mar 16, 2026
56.18
57.29
55.59
56.36
56.36
-1.35%
1,718,538
0.99
Mar 13, 2026
55.42
57.39
54.77
57.13
57.13
+1.73%
1,168,078
0.67
Mar 12, 2026
56.84
57.50
56.10
56.16
56.16
-0.14%
2,307,117
1.34
Mar 11, 2026
54.90
56.50
54.57
56.24
56.24
+3.23%
1,777,021
1.04
Mar 10, 2026
55.41
56.00
54.15
54.48
54.48
-2.97%
1,876,733
1.10
Mar 09, 2026
57.00
58.32
55.33
56.15
56.15
-0.30%
3,214,637
1.91
Mar 06, 2026
55.78
56.55
54.82
56.32
56.32
+2.38%
2,736,840
1.65
Mar 05, 2026
53.98
55.60
53.98
55.01
55.01
+2.76%
2,129,818
1.29
Mar 04, 2026
52.30
53.93
51.94
53.53
53.53
+0.06%
1,986,134
1.21
Mar 03, 2026
54.82
55.29
52.75
53.50
53.50
-1.15%
2,095,788
1.29
Mar 02, 2026
53.54
54.25
51.66
54.12
54.12
+5.29%
3,615,229
2.28
Feb 27, 2026
50.20
51.68
49.62
51.40
51.40
+4.38%
2,236,710
1.43
Feb 26, 2026
48.60
50.41
48.46
49.62
49.25
-0.26%
2,473,505
1.60
Feb 25, 2026
50.19
51.18
48.07
49.75
49.37
-1.54%
2,303,563
1.52
Feb 24, 2026
51.53
51.53
49.55
50.53
50.15
-1.23%
3,378,620
2.30
Feb 23, 2026
52.44
52.64
50.77
51.16
50.77
-2.35%
1,537,229
1.05
Feb 20, 2026
51.77
52.41
51.04
52.39
51.99
+0.62%
1,843,187
1.27
Feb 19, 2026
50.42
52.20
50.23
52.07
51.68
+4.92%
3,157,792
2.20
Feb 18, 2026
48.43
49.78
48.39
49.63
49.25
+4.73%
1,943,103
1.36
Feb 17, 2026
48.25
48.50
46.25
47.39
47.03
-0.86%
1,162,563
0.81
Feb 16, 2026
46.87
48.47
46.84
47.80
47.44
0.00%
0
0.00
Feb 13, 2026
46.87
48.47
46.84
47.80
47.44
+2.05%
1,562,932
1.07
Feb 12, 2026
48.38
48.38
45.50
46.84
46.49
-3.44%
1,814,402
1.25
Feb 11, 2026
48.00
48.63
47.49
48.51
48.14
+3.39%
1,747,810
1.20
Feb 10, 2026
47.74
47.96
46.63
46.92
46.57
-1.59%
1,255,021
0.86
Feb 09, 2026
47.13
47.83
46.90
47.68
47.32
+0.70%
1,539,519
1.04
Feb 06, 2026
45.93
47.68
45.81
47.35
46.99
+3.50%
1,531,220
1.03
Feb 05, 2026
46.04
46.52
44.72
45.75
45.40
-2.58%
1,645,380
1.11
Feb 04, 2026
45.00
47.25
44.93
46.96
46.61
+5.39%
2,066,236
1.39
Feb 03, 2026
43.68
44.72
43.20
44.56
44.22
+2.04%
2,089,908
1.41
Feb 02, 2026
43.70
44.18
42.87
43.67
43.34
-3.47%
1,835,283
1.22
Jan 30, 2026
44.55
45.35
43.97
45.24
44.90
+1.03%
1,357,733
0.90
Jan 29, 2026
45.33
46.44
44.51
44.78
44.44
+1.87%
2,383,888
1.58
Jan 28, 2026
43.88
44.39
43.16
43.96
43.63
+1.43%
1,526,395
1.02
Jan 27, 2026
42.37
43.48
42.37
43.34
43.01
+1.86%
1,401,594
0.92
Jan 26, 2026
43.62
43.62
41.89
42.55
42.23
-0.91%
1,627,364
1.06
Jan 23, 2026
44.02
44.63
42.60
42.94
42.62
-0.49%
1,585,885
1.03
Jan 22, 2026
43.28
43.63
42.64
43.15
42.82
-1.40%
1,476,772
0.95
Jan 21, 2026
44.02
45.02
43.40
43.76
43.43
+1.86%
1,962,337
1.25
Jan 20, 2026
43.38
44.25
42.65
42.96
42.64
+0.30%
1,836,960
1.13
Jan 19, 2026
43.18
43.21
42.48
42.83
42.51
0.00%
0
0.00
Jan 16, 2026
43.18
43.21
42.48
42.83
42.51
+0.09%
1,338,068
0.76
Jan 15, 2026
42.74
43.14
42.06
42.79
42.47
-1.84%
1,337,638
0.76
Rows: