Want to see MTDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
58.99
59.14
57.55
58.38
58.38
-0.07%
1,684,876
0.89
Aug 20, 2026
59.14
60.38
58.10
58.42
58.42
+0.72%
2,362,421
1.27
Aug 19, 2026
57.81
58.32
57.41
58.00
58.00
+1.33%
1,980,376
1.07
Aug 18, 2026
56.87
57.46
55.75
57.24
57.24
+2.32%
2,562,268
1.36
Aug 17, 2026
53.96
55.97
53.38
55.94
55.94
+4.19%
2,503,062
1.34
Aug 14, 2026
53.00
53.74
52.25
53.69
53.69
+4.05%
2,441,497
1.32
Aug 13, 2026
51.69
52.22
50.76
51.60
51.60
-1.73%
1,591,166
0.86
Aug 12, 2026
52.45
52.83
51.88
52.51
52.51
-0.21%
1,864,188
1.01
Aug 11, 2026
51.98
52.65
51.35
52.62
52.62
+0.75%
1,927,233
1.06
Aug 10, 2026
49.86
52.41
49.60
52.23
52.23
+7.28%
2,733,505
1.52
Aug 07, 2026
48.05
49.77
47.82
49.06
48.69
+0.82%
2,409,538
1.35
Aug 06, 2026
49.81
49.83
47.84
48.66
48.29
+3.47%
3,368,700
1.92
Aug 05, 2026
48.98
49.01
46.89
47.03
46.67
-3.63%
1,699,256
0.96
Aug 04, 2026
47.53
48.94
47.19
48.80
48.43
-0.06%
2,045,276
1.15
Aug 03, 2026
48.23
49.66
48.08
48.83
48.46
-2.12%
2,314,771
1.30
Jul 31, 2026
48.65
49.94
48.27
49.89
49.51
+3.27%
1,241,935
0.70
Jul 30, 2026
47.86
48.50
47.39
48.31
47.94
-0.72%
2,494,404
1.42
Jul 29, 2026
47.64
49.07
46.91
48.66
48.29
+5.51%
3,793,645
2.21
Jul 28, 2026
47.76
47.97
45.44
46.12
45.77
-2.23%
2,968,639
1.74
Jul 27, 2026
49.86
50.25
47.02
47.17
46.81
-7.16%
3,737,998
2.24
Jul 24, 2026
51.84
52.38
50.75
50.81
50.42
-1.74%
2,275,622
1.37
Jul 23, 2026
56.20
56.20
51.40
51.71
51.31
-5.96%
3,605,726
2.22
Jul 22, 2026
55.00
55.65
54.61
54.99
54.57
+1.68%
850,055
0.52
Jul 21, 2026
53.42
54.37
53.42
54.08
53.67
+1.14%
1,225,411
0.75
Jul 20, 2026
53.10
54.04
52.48
53.47
53.06
-0.61%
1,238,211
0.76
Jul 17, 2026
54.15
54.64
53.04
53.80
53.39
+1.36%
1,562,656
0.95
Jul 16, 2026
52.81
53.62
52.81
53.08
52.67
+0.84%
1,068,240
0.65
Jul 15, 2026
52.52
52.94
51.62
52.64
52.24
+0.31%
1,063,089
0.63
Jul 14, 2026
53.26
53.73
52.01
52.48
52.08
-1.19%
1,263,457
0.75
Jul 13, 2026
52.74
54.00
52.34
53.11
52.70
+3.45%
1,715,986
1.02
Jul 10, 2026
51.81
51.98
50.77
51.34
50.95
-0.08%
1,004,284
0.59
Jul 09, 2026
52.00
52.31
51.08
51.38
50.99
-2.69%
1,993,713
1.19
Jul 08, 2026
53.45
53.51
52.17
52.80
52.40
+1.27%
2,463,583
1.49
Jul 07, 2026
50.32
52.59
50.20
52.14
51.74
+4.57%
1,411,712
0.85
Jul 06, 2026
50.68
50.68
49.44
49.86
49.48
-0.64%
1,485,455
0.88
Jul 03, 2026
49.42
50.26
49.34
50.18
49.80
0.00%
0
0.00
Jul 02, 2026
49.42
50.26
49.34
50.18
49.80
+2.32%
2,217,629
1.31
Jul 01, 2026
49.66
50.23
48.55
49.04
48.67
-1.49%
1,956,880
1.18
Jun 30, 2026
50.39
50.86
49.73
49.78
49.40
+0.04%
2,067,910
1.25
Jun 29, 2026
50.15
51.01
49.61
49.76
49.38
-0.28%
2,037,149
1.22
Jun 26, 2026
49.77
50.72
49.20
49.90
49.52
-0.52%
2,319,135
1.39
Jun 25, 2026
49.48
50.97
49.48
50.16
49.78
+0.14%
1,582,448
0.95
Jun 24, 2026
48.98
50.16
48.38
50.09
49.71
-0.57%
2,376,796
1.42
Jun 23, 2026
50.33
51.14
50.05
50.38
49.99
-0.55%
1,961,027
1.17
Jun 22, 2026
49.83
50.74
49.44
50.66
50.27
+2.22%
2,121,088
1.27
Jun 19, 2026
49.65
50.12
48.79
49.56
49.18
0.00%
0
0.00
Jun 18, 2026
49.65
50.12
48.79
49.56
49.18
-1.67%
3,166,611
1.90
Jun 17, 2026
50.93
51.84
50.23
50.40
50.01
-1.58%
1,321,420
0.78
Jun 16, 2026
50.47
51.56
50.22
51.21
50.82
-0.33%
1,530,773
0.89
Jun 15, 2026
51.09
52.27
50.82
51.38
50.99
-4.94%
1,907,801
1.12
Rows: