Matador Resources Company (MTDR)
NYSE:MTDR
Want to see MTDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
57.84
58.96
57.60
58.90
58.90
+3.21%
1,008,401
0.55
Apr 15, 2026
57.07
57.85
56.34
57.07
57.07
-0.45%
1,086,090
0.59
Apr 14, 2026
59.43
59.47
56.73
57.33
57.33
-4.94%
1,630,630
0.89
Apr 13, 2026
60.90
61.63
59.82
60.31
60.31
+0.75%
1,116,339
0.60
Apr 10, 2026
59.04
60.39
58.85
59.86
59.86
+0.17%
1,028,051
0.54
Apr 09, 2026
60.37
61.92
59.18
59.76
59.76
-0.96%
2,229,370
1.18
Apr 08, 2026
58.68
60.54
56.76
60.34
60.34
-6.44%
2,743,103
1.46
Apr 07, 2026
64.17
65.13
63.76
64.49
64.49
+1.42%
1,299,546
0.68
Apr 06, 2026
63.08
63.81
62.43
63.59
63.59
+1.10%
1,525,768
0.80
Apr 03, 2026
63.82
64.50
61.80
62.90
62.90
0.00%
0
0.00
Apr 02, 2026
63.82
64.50
61.80
62.90
62.90
+3.69%
1,783,291
0.93
Apr 01, 2026
61.49
62.60
59.85
60.66
60.66
-3.99%
2,298,557
1.20
Mar 31, 2026
64.94
66.05
61.89
63.18
63.18
-2.56%
2,339,078
1.25
Mar 30, 2026
65.90
66.84
64.44
64.84
64.84
-0.93%
2,057,771
1.11
Mar 27, 2026
64.84
65.75
64.24
65.45
65.45
+1.95%
2,657,985
1.46
Mar 26, 2026
61.95
64.48
61.75
64.20
64.20
+5.16%
2,359,983
1.31
Mar 25, 2026
60.14
61.08
60.14
61.05
61.05
+0.21%
1,179,993
0.66
Mar 24, 2026
59.46
61.48
59.30
60.92
60.92
+3.52%
1,625,420
0.92
Mar 23, 2026
56.81
59.54
56.59
58.85
58.85
+0.60%
1,551,300
0.88
Mar 20, 2026
57.47
59.50
57.43
58.50
58.50
+2.51%
3,279,192
1.91
Mar 19, 2026
58.08
58.39
56.51
57.07
57.07
-0.89%
2,494,987
1.47
Mar 18, 2026
58.01
58.51
57.11
57.58
57.58
-0.07%
1,437,298
0.83
Mar 17, 2026
57.00
58.32
56.82
57.62
57.62
+2.24%
1,398,479
0.81
Mar 16, 2026
56.18
57.29
55.59
56.36
56.36
-1.35%
1,718,538
0.99
Mar 13, 2026
55.42
57.39
54.77
57.13
57.13
+1.73%
1,168,078
0.67
Mar 12, 2026
56.84
57.50
56.10
56.16
56.16
-0.14%
2,307,117
1.34
Mar 11, 2026
54.90
56.50
54.57
56.24
56.24
+3.23%
1,777,021
1.04
Mar 10, 2026
55.41
56.00
54.15
54.48
54.48
-2.97%
1,876,733
1.10
Mar 09, 2026
57.00
58.32
55.33
56.15
56.15
-0.30%
3,214,637
1.91
Mar 06, 2026
55.78
56.55
54.82
56.32
56.32
+2.38%
2,736,840
1.65
Mar 05, 2026
53.98
55.60
53.98
55.01
55.01
+2.76%
2,129,818
1.29
Mar 04, 2026
52.30
53.93
51.94
53.53
53.53
+0.06%
1,986,134
1.21
Mar 03, 2026
54.82
55.29
52.75
53.50
53.50
-1.15%
2,095,788
1.29
Mar 02, 2026
53.54
54.25
51.66
54.12
54.12
+5.29%
3,615,229
2.28
Feb 27, 2026
50.20
51.68
49.62
51.40
51.40
+4.38%
2,236,710
1.43
Feb 26, 2026
48.60
50.41
48.46
49.62
49.25
-0.26%
2,473,505
1.60
Feb 25, 2026
50.19
51.18
48.07
49.75
49.37
-1.54%
2,303,563
1.52
Feb 24, 2026
51.53
51.53
49.55
50.53
50.15
-1.23%
3,378,620
2.30
Feb 23, 2026
52.44
52.64
50.77
51.16
50.77
-2.35%
1,537,229
1.05
Feb 20, 2026
51.77
52.41
51.04
52.39
51.99
+0.62%
1,843,187
1.27
Feb 19, 2026
50.42
52.20
50.23
52.07
51.68
+4.92%
3,157,792
2.20
Feb 18, 2026
48.43
49.78
48.39
49.63
49.25
+4.73%
1,943,103
1.36
Feb 17, 2026
48.25
48.50
46.25
47.39
47.03
-0.86%
1,162,563
0.81
Feb 16, 2026
46.87
48.47
46.84
47.80
47.44
0.00%
0
0.00
Feb 13, 2026
46.87
48.47
46.84
47.80
47.44
+2.05%
1,562,932
1.07
Feb 12, 2026
48.38
48.38
45.50
46.84
46.49
-3.44%
1,814,402
1.25
Feb 11, 2026
48.00
48.63
47.49
48.51
48.14
+3.39%
1,747,810
1.20
Feb 10, 2026
47.74
47.96
46.63
46.92
46.57
-1.59%
1,255,021
0.86
Feb 09, 2026
47.13
47.83
46.90
47.68
47.32
+0.70%
1,539,519
1.04
Feb 06, 2026
45.93
47.68
45.81
47.35
46.99
+3.50%
1,531,220
1.03
Rows: