Education
About Us
Working with TipRanks
Follow Us
Moatable (MTBLY)
OTHER OTC:MTBLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Mar 10, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Mar 09, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Mar 06, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Mar 05, 2026
3.33
3.33
3.33
3.33
3.33
+4.88%
100
0.03
Mar 04, 2026
3.18
3.20
3.15
3.18
3.18
-0.78%
0
0.00
Mar 03, 2026
3.20
3.20
3.20
3.20
3.20
-0.93%
535
0.14
Mar 02, 2026
3.25
3.25
3.23
3.23
3.23
-2.12%
1,002
0.25
Feb 27, 2026
3.30
3.30
3.30
3.30
3.30
+4.43%
1,000
0.25
Feb 26, 2026
3.16
3.16
3.16
3.16
3.16
-5.95%
1,934
0.47
Feb 25, 2026
3.36
3.55
3.17
3.36
3.36
+5.99%
0
0.00
Feb 24, 2026
3.17
3.17
3.17
3.17
3.17
-2.46%
262
0.06
Feb 23, 2026
3.25
3.25
3.25
3.25
3.25
+1.56%
502
0.12
Feb 20, 2026
3.21
3.25
3.20
3.20
3.20
+1.59%
2,588
0.62
Feb 19, 2026
3.25
3.25
3.00
3.15
3.15
-5.12%
8,295
1.85
Feb 18, 2026
3.32
3.32
3.32
3.32
3.32
-0.15%
372
0.07
Feb 17, 2026
3.25
3.33
3.25
3.33
3.33
+2.31%
3,036
0.55
Feb 16, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Feb 13, 2026
3.25
3.25
3.25
3.25
3.25
-1.25%
183
0.03
Feb 12, 2026
3.23
3.29
3.23
3.29
3.29
+1.89%
1,405
0.25
Feb 11, 2026
3.25
3.25
3.20
3.23
3.23
-0.62%
2,207
0.40
Feb 10, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
327
0.06
Feb 09, 2026
3.24
3.25
3.24
3.25
3.25
+0.31%
2,360
0.40
Feb 06, 2026
3.20
3.24
3.20
3.24
3.24
+1.25%
8,432
1.46
Feb 05, 2026
3.10
3.20
3.01
3.20
3.20
+4.92%
10,736
1.91
Feb 04, 2026
3.00
3.05
3.00
3.05
3.05
+1.33%
4,846
0.87
Feb 03, 2026
2.95
3.01
2.85
3.01
3.01
+2.03%
24,251
4.69
Feb 02, 2026
2.90
2.95
2.90
2.95
2.95
+3.15%
2,205
0.42
Jan 30, 2026
3.01
3.15
2.71
2.86
2.86
-10.63%
25,565
5.24
Jan 29, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
304
0.06
Jan 28, 2026
3.20
3.20
3.20
3.20
3.20
-1.54%
376
0.07
Jan 27, 2026
3.22
3.25
3.22
3.25
3.25
+2.20%
1,714
0.33
Jan 26, 2026
3.01
3.18
3.01
3.18
3.18
+3.25%
2,073
0.40
Jan 23, 2026
3.02
3.08
3.00
3.08
3.08
-0.16%
6,587
1.24
Jan 22, 2026
3.09
3.12
3.05
3.09
3.09
+0.49%
0
0.00
Jan 21, 2026
3.07
3.12
3.02
3.07
3.07
-1.29%
0
0.00
Jan 20, 2026
2.98
3.11
2.98
3.11
3.11
+1.97%
5,567
1.02
Jan 19, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Jan 16, 2026
3.05
3.05
3.05
3.05
3.05
+0.16%
129
0.02
Jan 15, 2026
3.05
3.11
2.98
3.05
3.05
-0.43%
0
0.00
Jan 14, 2026
3.06
3.10
3.06
3.06
3.06
-1.67%
4,126
0.70
Jan 13, 2026
3.12
3.12
3.11
3.11
3.11
+1.97%
3,080
0.52
Jan 12, 2026
3.05
3.05
3.05
3.05
3.05
-0.81%
110
0.02
Jan 09, 2026
3.08
3.08
3.08
3.08
3.08
-0.49%
2,723
0.46
Jan 08, 2026
3.09
3.09
3.09
3.09
3.09
+3.00%
5,160
0.89
Jan 07, 2026
3.00
3.00
3.00
3.00
3.00
-1.15%
563
0.10
Jan 06, 2026
3.04
3.12
2.95
3.04
3.04
+1.17%
0
0.00
Jan 05, 2026
2.97
3.00
2.97
3.00
3.00
+3.45%
1,148
0.20
Jan 02, 2026
2.93
2.97
2.90
2.90
2.90
0.00%
4,254
0.74
Dec 31, 2025
2.86
2.90
2.86
2.90
2.90
0.00%
5,679
1.00
Rows: