Education
About Us
Working with TipRanks
Follow Us
Moatable (MTBLY)
OTHER OTC:MTBLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.96
2.96
2.96
2.96
2.96
-0.84%
696
0.12
Dec 23, 2025
3.00
3.00
2.95
2.99
2.98
+4.37%
11,490
2.02
Dec 22, 2025
2.86
2.86
2.86
2.86
2.86
-0.35%
597
0.10
Dec 19, 2025
2.87
2.87
2.87
2.87
2.87
-3.27%
2,252
0.39
Dec 18, 2025
2.85
2.97
2.85
2.97
2.97
+3.38%
4,478
0.74
Dec 17, 2025
2.86
2.87
2.86
2.87
2.87
+0.35%
4,533
0.70
Dec 16, 2025
2.90
2.90
2.86
2.86
2.86
+0.35%
3,066
0.39
Dec 15, 2025
2.85
2.85
2.85
2.85
2.85
0.00%
1,018
0.11
Dec 12, 2025
2.90
2.90
2.85
2.85
2.85
-1.72%
9,013
0.93
Dec 11, 2025
2.75
2.90
2.75
2.90
2.90
+3.57%
3,390
0.33
Dec 10, 2025
2.80
2.80
2.80
2.80
2.80
-0.36%
4,064
0.38
Dec 09, 2025
2.80
2.81
2.80
2.81
2.81
-6.33%
10,326
0.94
Dec 08, 2025
3.00
3.00
3.00
3.00
3.00
+1.69%
3,011
0.27
Dec 05, 2025
2.80
3.00
2.80
2.95
2.95
+3.51%
11,293
1.04
Dec 04, 2025
2.75
2.85
2.75
2.85
2.85
-5.00%
5,390
0.49
Dec 03, 2025
2.90
3.00
2.90
3.00
3.00
+1.69%
3,021
0.24
Dec 02, 2025
2.95
2.95
2.95
2.95
2.95
+1.72%
5,281
0.38
Dec 01, 2025
2.90
2.93
2.81
2.90
2.90
-2.68%
8,695
0.63
Nov 28, 2025
2.98
2.98
2.98
2.98
2.98
+7.97%
3,086
0.23
Nov 26, 2025
2.97
2.97
2.65
2.76
2.76
+1.47%
5,718
0.42
Nov 25, 2025
2.61
2.72
2.61
2.72
2.72
+4.62%
1,715
0.13
Nov 24, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
1,080
0.08
Nov 21, 2025
2.60
2.60
2.60
2.60
2.60
+1.96%
2,068
0.15
Nov 20, 2025
2.55
2.55
2.55
2.55
2.55
+1.19%
516
0.04
Nov 19, 2025
2.60
2.60
2.52
2.52
2.52
-3.08%
28,488
2.17
Nov 18, 2025
2.60
2.67
2.60
2.60
2.60
+3.59%
42,450
3.39
Nov 17, 2025
2.60
2.84
2.50
2.51
2.51
-10.36%
23,648
1.94
Nov 14, 2025
2.75
3.00
2.75
2.80
2.80
-6.67%
2,192
0.18
Nov 13, 2025
2.90
3.00
2.90
3.00
3.00
+6.76%
5,701
0.47
Nov 12, 2025
2.90
2.90
2.81
2.81
2.81
+2.93%
317
0.03
Nov 11, 2025
2.80
2.80
2.73
2.73
2.73
+13.28%
407
0.03
Nov 10, 2025
2.86
2.86
2.38
2.41
2.41
-22.26%
8,893
0.72
Nov 07, 2025
2.99
3.10
2.99
3.10
3.10
0.00%
10,753
0.88
Nov 06, 2025
3.05
3.10
3.05
3.10
3.10
+4.73%
5,175
0.43
Nov 05, 2025
3.07
3.07
2.96
2.96
2.96
+3.50%
325
0.03
Nov 04, 2025
2.86
2.86
2.86
2.86
2.86
-6.84%
959
0.08
Nov 03, 2025
3.07
3.07
3.07
3.07
3.07
+2.68%
289
0.02
Oct 31, 2025
2.95
2.99
2.95
2.99
2.99
-0.33%
3,557
0.29
Oct 30, 2025
2.99
3.00
2.99
3.00
3.00
+0.33%
5,936
0.48
Oct 29, 2025
3.03
3.03
2.95
2.99
2.99
+5.28%
11,513
0.94
Oct 28, 2025
2.85
2.99
2.84
2.84
2.84
-5.02%
5,805
0.47
Oct 27, 2025
2.97
2.99
2.97
2.99
2.99
0.00%
4,980
0.41
Oct 24, 2025
2.99
2.99
2.99
2.99
2.99
+5.65%
5,332
0.44
Oct 23, 2025
2.99
3.00
2.83
2.83
2.83
-5.35%
9,511
0.79
Oct 22, 2025
2.99
2.99
2.99
2.99
2.99
0.00%
8,309
0.69
Oct 21, 2025
3.05
3.05
2.83
2.99
2.99
-0.33%
6,697
0.55
Oct 20, 2025
3.00
3.00
3.00
3.00
3.00
+0.33%
1,820
0.13
Oct 17, 2025
2.99
2.99
2.85
2.99
2.99
+0.34%
15,414
1.11
Oct 16, 2025
2.83
2.98
2.83
2.98
2.98
+5.30%
6,470
0.46
Oct 15, 2025
2.95
2.95
2.83
2.83
2.83
0.00%
5,313
0.37
Rows: