Education
About Us
Working with TipRanks
Follow Us
Moatable (MTBLY)
OTHER OTC:MTBLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
3.01
3.18
3.01
3.18
3.18
+3.25%
2,073
0.40
Jan 23, 2026
3.02
3.08
3.00
3.08
3.08
-0.16%
6,587
1.24
Jan 22, 2026
3.09
3.12
3.05
3.09
3.09
+0.49%
0
0.00
Jan 21, 2026
3.07
3.12
3.02
3.07
3.07
-1.29%
0
0.00
Jan 20, 2026
2.98
3.11
2.98
3.11
3.11
+1.97%
5,567
1.02
Jan 19, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Jan 16, 2026
3.05
3.05
3.05
3.05
3.05
+0.16%
129
0.02
Jan 15, 2026
3.05
3.11
2.98
3.05
3.05
-0.43%
0
0.00
Jan 14, 2026
3.06
3.10
3.06
3.06
3.06
-1.67%
4,126
0.70
Jan 13, 2026
3.12
3.12
3.11
3.11
3.11
+1.97%
3,080
0.52
Jan 12, 2026
3.05
3.05
3.05
3.05
3.05
-0.81%
110
0.02
Jan 09, 2026
3.08
3.08
3.08
3.08
3.08
-0.49%
2,723
0.46
Jan 08, 2026
3.09
3.09
3.09
3.09
3.09
+3.00%
5,160
0.89
Jan 07, 2026
3.00
3.00
3.00
3.00
3.00
-1.15%
563
0.10
Jan 06, 2026
3.04
3.12
2.95
3.04
3.04
+1.17%
0
0.00
Jan 05, 2026
2.97
3.00
2.97
3.00
3.00
+3.45%
1,148
0.20
Jan 02, 2026
2.93
2.97
2.90
2.90
2.90
0.00%
4,254
0.74
Dec 31, 2025
2.86
2.90
2.86
2.90
2.90
0.00%
5,679
1.00
Dec 30, 2025
2.90
2.90
2.90
2.90
2.90
-1.69%
1,593
0.28
Dec 29, 2025
2.86
2.96
2.86
2.95
2.95
+3.15%
2,832
0.50
Dec 26, 2025
3.01
3.01
2.86
2.86
2.86
-3.38%
14,536
2.60
Dec 24, 2025
2.96
2.96
2.96
2.96
2.96
-0.84%
696
0.12
Dec 23, 2025
3.00
3.00
2.95
2.99
2.98
+4.37%
11,490
2.02
Dec 22, 2025
2.86
2.86
2.86
2.86
2.86
-0.35%
597
0.10
Dec 19, 2025
2.87
2.87
2.87
2.87
2.87
-3.27%
2,252
0.39
Dec 18, 2025
2.85
2.97
2.85
2.97
2.97
+3.38%
4,478
0.74
Dec 17, 2025
2.86
2.87
2.86
2.87
2.87
+0.35%
4,533
0.70
Dec 16, 2025
2.90
2.90
2.86
2.86
2.86
+0.35%
3,066
0.39
Dec 15, 2025
2.85
2.85
2.85
2.85
2.85
0.00%
1,018
0.11
Dec 12, 2025
2.90
2.90
2.85
2.85
2.85
-1.72%
9,013
0.93
Dec 11, 2025
2.75
2.90
2.75
2.90
2.90
+3.57%
3,390
0.33
Dec 10, 2025
2.80
2.80
2.80
2.80
2.80
-0.36%
4,064
0.38
Dec 09, 2025
2.80
2.81
2.80
2.81
2.81
-6.33%
10,326
0.94
Dec 08, 2025
3.00
3.00
3.00
3.00
3.00
+1.69%
3,011
0.27
Dec 05, 2025
2.80
3.00
2.80
2.95
2.95
+3.51%
11,293
1.04
Dec 04, 2025
2.75
2.85
2.75
2.85
2.85
-5.00%
5,390
0.49
Dec 03, 2025
2.90
3.00
2.90
3.00
3.00
+1.69%
3,021
0.24
Dec 02, 2025
2.95
2.95
2.95
2.95
2.95
+1.72%
5,281
0.38
Dec 01, 2025
2.90
2.93
2.81
2.90
2.90
-2.68%
8,695
0.63
Nov 28, 2025
2.98
2.98
2.98
2.98
2.98
+7.97%
3,086
0.23
Nov 26, 2025
2.97
2.97
2.65
2.76
2.76
+1.47%
5,718
0.42
Nov 25, 2025
2.61
2.72
2.61
2.72
2.72
+4.62%
1,715
0.13
Nov 24, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
1,080
0.08
Nov 21, 2025
2.60
2.60
2.60
2.60
2.60
+1.96%
2,068
0.15
Nov 20, 2025
2.55
2.55
2.55
2.55
2.55
+1.19%
516
0.04
Nov 19, 2025
2.60
2.60
2.52
2.52
2.52
-3.08%
28,488
2.17
Nov 18, 2025
2.60
2.67
2.60
2.60
2.60
+3.59%
42,450
3.39
Nov 17, 2025
2.60
2.84
2.50
2.51
2.51
-10.36%
23,648
1.94
Nov 14, 2025
2.75
3.00
2.75
2.80
2.80
-6.67%
2,192
0.18
Nov 13, 2025
2.90
3.00
2.90
3.00
3.00
+6.76%
5,701
0.47
Rows: