Moatable (MTBLY)
OTHER OTC:MTBLY
Want to see MTBLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
335
0.18
May 01, 2026
0.36
0.36
0.36
0.36
0.36
+38.46%
248
0.13
Apr 30, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 29, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 28, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 27, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 24, 2026
0.26
0.26
0.26
0.26
0.26
+18.18%
305
0.15
Apr 23, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Apr 22, 2026
0.22
0.22
0.22
0.22
0.22
+4.76%
644
0.30
Apr 21, 2026
0.21
0.21
0.21
0.21
0.21
+10.53%
220
0.10
Apr 20, 2026
0.15
0.19
0.15
0.19
0.19
+26.67%
6,222
3.04
Apr 17, 2026
0.15
0.15
0.15
0.15
0.15
0.00%
0
0.00
Apr 16, 2026
0.15
0.15
0.15
0.15
0.15
0.00%
5,992
2.97
Apr 15, 2026
0.15
0.15
0.15
0.15
0.15
-70.30%
174
0.08
Apr 14, 2026
0.50
0.51
0.50
0.51
0.51
+354.95%
611
0.30
Apr 13, 2026
0.11
0.11
0.11
0.11
0.11
+122.00%
619
0.30
Apr 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 09, 2026
0.05
0.05
0.05
0.05
0.05
+150.00%
311
0.14
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
257
0.10
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-99.70%
2,178
0.74
Mar 18, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Mar 17, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Mar 16, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Mar 13, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Mar 12, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Mar 11, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Mar 10, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Mar 09, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Mar 06, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Mar 05, 2026
3.33
3.33
3.33
3.33
3.33
+4.88%
100
0.03
Mar 04, 2026
3.18
3.20
3.15
3.18
3.18
-0.78%
0
0.00
Mar 03, 2026
3.20
3.20
3.20
3.20
3.20
-0.93%
535
0.14
Mar 02, 2026
3.25
3.25
3.23
3.23
3.23
-2.12%
1,002
0.25
Feb 27, 2026
3.30
3.30
3.30
3.30
3.30
+4.43%
1,000
0.25
Feb 26, 2026
3.16
3.16
3.16
3.16
3.16
-5.95%
1,934
0.47
Feb 25, 2026
3.36
3.55
3.17
3.36
3.36
+5.99%
0
0.00
Feb 24, 2026
3.17
3.17
3.17
3.17
3.17
-2.46%
262
0.06
Feb 23, 2026
3.25
3.25
3.25
3.25
3.25
+1.56%
502
0.12
Feb 20, 2026
3.21
3.25
3.20
3.20
3.20
+1.59%
2,588
0.62
Feb 19, 2026
3.25
3.25
3.00
3.15
3.15
-5.12%
8,295
1.85
Rows: