Education
About Us
Working with TipRanks
Follow Us
Mac Copper Limited (MTAL)
:MTAL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
12.21
12.23
12.21
12.21
12.21
0.00%
0
0.00
Oct 14, 2025
12.21
12.23
12.21
12.21
12.21
0.00%
0
0.00
Oct 13, 2025
12.21
12.23
12.21
12.21
12.21
0.00%
0
0.00
Oct 10, 2025
12.21
12.23
12.21
12.21
12.21
0.00%
3,197,522
3.25
Oct 09, 2025
12.23
12.23
12.21
12.21
12.21
0.00%
809,269
0.83
Oct 08, 2025
12.22
12.23
12.21
12.21
12.21
0.00%
1,749,562
1.83
Oct 07, 2025
12.20
12.22
12.20
12.21
12.21
0.00%
671,973
0.70
Oct 06, 2025
12.22
12.22
12.20
12.21
12.21
0.00%
1,293,383
1.36
Oct 03, 2025
12.23
12.23
12.21
12.21
12.21
+0.08%
705,742
0.74
Oct 02, 2025
12.21
12.22
12.20
12.20
12.20
-0.16%
1,218,413
1.30
Oct 01, 2025
12.22
12.23
12.21
12.22
12.22
+0.08%
357,937
0.38
Sep 30, 2025
12.21
12.23
12.19
12.21
12.21
0.00%
701,531
0.75
Sep 29, 2025
12.20
12.21
12.19
12.21
12.21
+0.08%
400,052
0.42
Sep 26, 2025
12.20
12.21
12.19
12.20
12.20
-0.08%
681,377
0.69
Sep 25, 2025
12.20
12.21
12.19
12.21
12.21
+0.08%
456,108
0.46
Sep 24, 2025
12.19
12.21
12.19
12.20
12.20
0.00%
873,528
0.89
Sep 23, 2025
12.20
12.21
12.20
12.20
12.20
-0.08%
360,093
0.36
Sep 22, 2025
12.22
12.22
12.20
12.21
12.21
0.00%
1,388,946
1.41
Sep 19, 2025
12.21
12.22
12.20
12.21
12.21
0.00%
2,051,403
2.13
Sep 18, 2025
12.20
12.23
12.20
12.21
12.21
+0.08%
660,011
0.68
Sep 17, 2025
12.20
12.22
12.20
12.20
12.20
-0.08%
1,155,684
1.20
Sep 16, 2025
12.19
12.21
12.19
12.21
12.21
+0.08%
4,558,229
5.08
Sep 15, 2025
12.19
12.21
12.18
12.20
12.20
+0.16%
1,999,839
2.29
Sep 12, 2025
12.19
12.21
12.18
12.18
12.18
-0.25%
368,247
0.42
Sep 11, 2025
12.18
12.22
12.18
12.21
12.21
+0.25%
385,078
0.44
Sep 10, 2025
12.18
12.19
12.18
12.18
12.18
+0.08%
934,323
1.09
Sep 09, 2025
12.19
12.20
12.16
12.17
12.17
-0.16%
887,960
1.05
Sep 08, 2025
12.17
12.19
12.15
12.19
12.19
+0.25%
2,872,032
3.55
Sep 05, 2025
12.16
12.16
12.15
12.16
12.16
0.00%
543,876
0.67
Sep 04, 2025
12.14
12.16
12.14
12.16
12.16
+0.08%
525,063
0.65
Sep 03, 2025
12.13
12.16
12.13
12.15
12.15
+0.16%
1,721,769
2.16
Sep 02, 2025
12.13
12.15
12.13
12.13
12.13
-0.08%
2,645,542
3.44
Aug 29, 2025
12.15
12.15
12.12
12.14
12.14
0.00%
1,098,742
1.42
Aug 28, 2025
12.15
12.15
12.13
12.14
12.14
-0.08%
1,545,987
1.97
Aug 27, 2025
12.13
12.15
12.13
12.15
12.15
+0.16%
438,326
0.55
Aug 26, 2025
12.12
12.15
12.12
12.13
12.13
+0.08%
821,501
0.98
Aug 25, 2025
12.11
12.14
12.11
12.12
12.12
+0.08%
899,862
1.09
Aug 22, 2025
12.14
12.14
12.10
12.11
12.11
-0.16%
2,819,120
3.59
Aug 21, 2025
12.14
12.15
12.12
12.13
12.13
0.00%
1,098,602
1.42
Aug 20, 2025
12.12
12.14
12.12
12.13
12.13
0.00%
461,673
0.60
Aug 19, 2025
12.12
12.14
12.12
12.13
12.13
+0.08%
664,408
0.87
Aug 18, 2025
12.16
12.16
12.11
12.12
12.12
0.00%
1,033,511
1.38
Aug 15, 2025
12.10
12.12
12.10
12.12
12.12
+0.08%
920,299
1.25
Aug 14, 2025
12.11
12.12
12.10
12.11
12.11
-0.08%
837,470
1.15
Aug 13, 2025
12.13
12.13
12.10
12.12
12.12
0.00%
1,603,181
2.25
Aug 12, 2025
12.09
12.13
12.08
12.12
12.12
+0.25%
482,165
0.68
Aug 11, 2025
12.08
12.09
12.08
12.09
12.09
+0.08%
448,229
0.63
Aug 08, 2025
12.09
12.10
12.07
12.08
12.08
+0.08%
342,747
0.49
Aug 07, 2025
12.10
12.10
12.06
12.07
12.07
-0.08%
563,800
0.80
Aug 06, 2025
12.07
12.09
12.06
12.08
12.08
+0.08%
785,084
1.13
Rows: