Metals Acquisition Corp. II Class A (MTAL)
NYSE:MTAL
Want to see MTAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
10.06
10.06
10.06
10.06
10.06
-0.59%
357
―
May 06, 2026
10.10
10.12
10.10
10.12
10.12
+0.40%
8,295
―
May 05, 2026
10.08
10.10
10.06
10.08
10.08
+0.30%
0
―
May 04, 2026
10.05
10.05
10.05
10.05
10.05
+0.05%
5,031
―
May 01, 2026
10.04
10.05
10.04
10.05
10.05
+0.05%
4,179
―
Apr 30, 2026
10.04
10.06
10.02
10.04
10.04
-0.25%
0
―
Apr 29, 2026
10.07
10.10
10.03
10.07
10.07
-0.15%
0
―
Apr 28, 2026
10.08
10.08
10.08
10.08
10.08
+0.30%
758
―
Apr 27, 2026
10.04
10.05
10.04
10.05
10.05
+0.20%
100,242
―
Apr 24, 2026
10.03
10.06
10.00
10.03
10.03
-0.05%
0
―
Apr 23, 2026
10.04
10.06
10.01
10.04
10.04
+0.05%
0
―
Apr 22, 2026
10.03
10.03
10.03
10.03
10.03
-0.15%
7,288
―
Apr 21, 2026
10.05
10.08
10.01
10.05
10.05
+0.16%
0
―
Apr 20, 2026
10.18
10.18
10.01
10.03
10.03
-0.30%
1,724
―
Apr 17, 2026
10.02
10.06
10.02
10.06
10.06
+0.24%
6,109
―
Apr 16, 2026
10.01
10.04
10.00
10.04
10.04
+0.25%
1,592
―
Apr 15, 2026
10.17
10.17
10.00
10.01
10.01
-1.57%
11,906
―
Apr 14, 2026
10.03
10.18
10.00
10.17
10.17
―
12,576
―
Rows: