Education
About Us
Working with TipRanks
Follow Us
Ming Shing Group Holdings Limited (MSW)
NASDAQ:MSW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.00
1.02
0.90
0.94
0.94
-5.26%
129,676
2.20
Jan 07, 2026
1.07
1.07
0.97
0.99
0.99
-4.90%
75,330
1.28
Jan 06, 2026
1.03
1.06
0.96
1.04
1.04
+0.97%
244,281
4.40
Jan 05, 2026
1.00
1.04
0.98
1.03
1.03
+3.10%
186,123
3.51
Jan 02, 2026
0.96
1.03
0.93
1.00
1.00
-0.10%
291,064
5.97
Jan 01, 2026
1.04
1.07
0.97
1.00
1.00
0.00%
0
0.00
Dec 31, 2025
1.04
1.07
0.97
1.00
1.00
0.00%
228,651
4.85
Dec 30, 2025
0.98
1.08
0.93
1.00
1.00
0.00%
173,197
3.83
Dec 29, 2025
0.90
1.05
0.89
1.00
1.00
+11.23%
174,548
4.09
Dec 26, 2025
1.09
1.09
0.86
0.90
0.90
-10.99%
262,808
6.65
Dec 25, 2025
0.99
1.06
0.98
1.01
1.01
0.00%
0
0.00
Dec 24, 2025
0.99
1.06
0.98
1.01
1.01
+3.06%
19,219
0.46
Dec 23, 2025
1.07
1.10
0.98
0.98
0.98
-6.67%
25,681
0.57
Dec 22, 2025
1.19
1.19
1.05
1.05
1.05
-6.25%
31,786
0.53
Dec 19, 2025
1.15
1.21
1.12
1.12
1.12
-0.88%
22,469
0.37
Dec 18, 2025
1.11
1.15
1.09
1.13
1.13
+9.71%
12,045
0.19
Dec 17, 2025
1.19
1.20
0.97
1.03
1.03
-14.88%
62,377
0.97
Dec 16, 2025
1.31
1.39
1.18
1.21
1.21
-4.72%
89,336
1.42
Dec 15, 2025
1.63
1.66
1.19
1.27
1.27
-16.45%
556,791
10.18
Dec 12, 2025
1.40
1.65
1.40
1.52
1.52
+15.15%
54,895
1.00
Dec 11, 2025
1.37
1.37
1.32
1.32
1.32
-3.01%
7,809
0.14
Dec 10, 2025
1.46
1.46
1.33
1.36
1.36
-4.63%
43,697
0.78
Dec 09, 2025
1.59
1.59
1.39
1.43
1.43
-9.68%
21,481
0.38
Dec 08, 2025
1.60
1.60
1.52
1.58
1.58
-0.69%
12,804
0.23
Dec 05, 2025
1.47
1.60
1.44
1.59
1.59
-4.10%
7,029
0.12
Dec 04, 2025
1.60
1.75
1.57
1.66
1.66
+1.78%
8,979
0.15
Dec 03, 2025
1.55
1.65
1.55
1.63
1.63
+7.24%
9,335
0.15
Dec 02, 2025
1.47
1.80
1.47
1.52
1.52
+8.57%
47,805
0.77
Dec 01, 2025
1.65
1.65
1.40
1.40
1.40
-16.67%
33,447
0.51
Nov 28, 2025
1.52
1.69
1.52
1.68
1.68
+9.88%
4,062
0.06
Nov 27, 2025
1.70
1.70
1.50
1.53
1.53
0.00%
0
0.00
Nov 26, 2025
1.70
1.70
1.50
1.53
1.53
-9.53%
57,467
0.77
Nov 25, 2025
1.69
1.69
1.69
1.69
1.69
-1.92%
3,383
0.05
Nov 24, 2025
1.72
1.72
1.63
1.72
1.72
+8.36%
4,328
0.06
Nov 21, 2025
1.70
1.70
1.59
1.59
1.59
-6.47%
1,955
0.03
Nov 20, 2025
1.56
1.77
1.56
1.70
1.70
+11.11%
55,246
0.69
Nov 19, 2025
1.44
1.59
1.43
1.53
1.53
+15.04%
22,280
0.25
Nov 18, 2025
1.60
1.64
1.21
1.33
1.33
-17.39%
50,848
0.34
Nov 17, 2025
1.61
1.70
1.60
1.61
1.61
+0.63%
7,960
0.05
Nov 14, 2025
1.73
1.78
1.60
1.60
1.60
-13.98%
52,999
0.35
Nov 13, 2025
1.97
1.97
1.85
1.86
1.86
-1.06%
30,584
0.20
Nov 12, 2025
2.15
2.38
1.88
1.88
1.88
-11.32%
131,241
0.86
Nov 11, 2025
2.03
2.13
1.95
2.12
2.12
+10.99%
15,762
0.10
Nov 10, 2025
2.04
2.16
1.81
1.91
1.91
-4.50%
76,360
0.48
Nov 07, 2025
2.04
2.10
2.00
2.00
2.00
-4.76%
31,321
0.20
Nov 06, 2025
2.03
2.10
2.03
2.10
2.10
+3.96%
1,460
<0.01
Nov 05, 2025
2.15
2.23
2.00
2.02
2.02
-5.61%
35,765
0.22
Nov 04, 2025
2.20
2.20
2.10
2.14
2.14
-2.73%
4,333
0.03
Nov 03, 2025
2.27
2.27
2.19
2.20
2.20
-4.76%
11,681
0.07
Oct 31, 2025
2.16
2.32
2.10
2.31
2.31
+5.00%
16,704
0.09
Rows: