Education
About Us
Working with TipRanks
Follow Us
Ming Shing Group Holdings Limited (MSW)
NASDAQ:MSW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1.15
1.22
1.15
1.20
1.20
+2.56%
116,316
0.73
Mar 06, 2026
1.15
1.17
1.13
1.17
1.17
+1.74%
115,651
0.74
Mar 05, 2026
1.13
1.16
1.09
1.15
1.15
0.00%
117,042
0.75
Mar 04, 2026
1.15
1.16
1.13
1.15
1.15
-2.54%
106,495
0.69
Mar 03, 2026
1.19
1.20
1.12
1.18
1.18
-0.84%
152,354
1.01
Mar 02, 2026
1.14
1.19
1.09
1.19
1.19
+6.25%
154,906
1.04
Feb 27, 2026
1.10
1.14
1.08
1.12
1.12
-0.88%
122,749
0.83
Feb 26, 2026
1.08
1.13
1.05
1.13
1.13
+2.73%
130,120
0.89
Feb 25, 2026
1.05
1.12
1.01
1.10
1.10
-0.90%
166,992
1.16
Feb 24, 2026
1.10
1.11
1.00
1.11
1.11
0.00%
59,593
0.42
Feb 23, 2026
1.20
1.22
0.91
1.11
1.11
-11.20%
89,386
0.63
Feb 20, 2026
1.03
1.26
1.03
1.25
1.25
+19.05%
193,391
1.39
Feb 19, 2026
1.05
1.06
1.04
1.05
1.05
-2.78%
7,529
0.05
Feb 18, 2026
1.05
1.08
1.05
1.08
1.08
+1.89%
8,681
0.06
Feb 17, 2026
1.07
1.07
1.00
1.06
1.06
-0.93%
22,060
0.16
Feb 16, 2026
0.98
1.08
0.95
1.07
1.07
0.00%
0
0.00
Feb 13, 2026
0.98
1.08
0.95
1.07
1.07
+12.63%
248,626
1.81
Feb 12, 2026
0.89
0.98
0.89
0.95
0.95
+2.15%
25,679
0.19
Feb 11, 2026
0.81
1.00
0.81
0.93
0.93
+27.92%
72,537
0.53
Feb 10, 2026
0.71
0.85
0.70
0.83
0.83
+13.89%
227,621
1.71
Feb 09, 2026
1.02
1.06
0.60
0.73
0.73
-29.42%
545,293
4.30
Feb 06, 2026
1.03
1.05
1.02
1.03
1.03
+1.98%
19,217
0.15
Feb 05, 2026
1.07
1.07
0.98
1.01
1.01
-5.61%
36,907
0.29
Feb 04, 2026
1.18
1.18
1.04
1.07
1.07
-8.55%
51,251
0.40
Feb 03, 2026
1.21
1.30
1.17
1.17
1.17
0.00%
41,243
0.33
Feb 02, 2026
1.16
1.20
1.13
1.17
1.17
+5.41%
49,889
0.40
Jan 30, 2026
1.09
1.14
1.09
1.11
1.11
-1.77%
36,179
0.29
Jan 29, 2026
1.15
1.15
1.04
1.13
1.13
0.00%
12,455
0.10
Jan 28, 2026
1.36
1.36
1.12
1.13
1.13
-13.74%
54,370
0.43
Jan 27, 2026
1.20
1.42
1.18
1.31
1.31
+11.97%
164,609
1.34
Jan 26, 2026
1.21
1.21
1.16
1.17
1.17
-6.40%
15,016
0.12
Jan 23, 2026
1.11
1.25
1.11
1.25
1.25
+12.61%
100,697
0.83
Jan 22, 2026
1.10
1.13
1.06
1.11
1.11
+6.73%
52,719
0.44
Jan 21, 2026
1.10
1.13
1.00
1.04
1.04
-7.96%
120,666
1.01
Jan 20, 2026
1.01
1.15
0.99
1.13
1.13
+13.00%
250,813
2.15
Jan 19, 2026
1.03
1.08
1.00
1.00
1.00
0.00%
0
0.00
Jan 16, 2026
1.03
1.08
1.00
1.00
1.00
-0.99%
125,197
1.08
Jan 15, 2026
1.11
1.23
1.01
1.01
1.01
-9.01%
392,058
3.55
Jan 14, 2026
0.95
1.33
0.95
1.11
1.11
+13.03%
3,055,053
49.14
Jan 13, 2026
0.94
0.98
0.94
0.98
0.98
+1.24%
44,075
0.72
Jan 12, 2026
0.93
0.97
0.93
0.97
0.97
+0.41%
42,132
0.69
Jan 09, 2026
0.94
0.99
0.92
0.97
0.97
+3.09%
67,662
1.12
Jan 08, 2026
1.00
1.02
0.90
0.94
0.94
-5.26%
129,676
2.20
Jan 07, 2026
1.07
1.07
0.97
0.99
0.99
-4.90%
75,330
1.28
Jan 06, 2026
1.03
1.06
0.96
1.04
1.04
+0.97%
244,281
4.40
Jan 05, 2026
1.00
1.04
0.98
1.03
1.03
+3.10%
186,123
3.51
Jan 02, 2026
0.96
1.03
0.93
1.00
1.00
-0.10%
291,064
5.97
Jan 01, 2026
1.04
1.07
0.97
1.00
1.00
0.00%
0
0.00
Dec 31, 2025
1.04
1.07
0.97
1.00
1.00
0.00%
228,651
4.85
Dec 30, 2025
0.98
1.08
0.93
1.00
1.00
0.00%
173,197
3.83
Rows: