Ming Shing Group Holdings Limited (MSW)
NASDAQ:MSW
Want to see MSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.61
1.67
1.58
1.58
1.58
-5.39%
14,503
0.20
May 20, 2026
1.70
1.74
1.67
1.67
1.67
-3.47%
16,873
0.22
May 19, 2026
1.69
1.80
1.69
1.73
1.73
+2.98%
51,713
0.69
May 18, 2026
1.87
1.87
1.68
1.68
1.68
-8.20%
76,062
1.02
May 15, 2026
1.88
1.90
1.69
1.83
1.83
+5.17%
32,545
0.44
May 14, 2026
1.76
1.79
1.67
1.74
1.74
-0.57%
28,152
0.38
May 13, 2026
1.56
1.75
1.56
1.75
1.75
+15.13%
47,559
0.62
May 12, 2026
1.78
1.83
1.51
1.52
1.52
-6.17%
79,449
1.05
May 11, 2026
1.79
1.79
1.58
1.62
1.62
-7.95%
35,045
0.46
May 08, 2026
1.87
1.95
1.75
1.76
1.76
-8.81%
39,367
0.49
May 07, 2026
1.55
1.97
1.54
1.93
1.93
+27.81%
123,158
1.43
May 06, 2026
1.68
1.69
1.45
1.51
1.51
-3.82%
147,514
1.75
May 05, 2026
1.52
1.57
1.49
1.57
1.57
+2.61%
31,761
0.38
May 04, 2026
1.60
1.68
1.53
1.53
1.53
-6.71%
90,249
1.08
May 01, 2026
1.65
1.84
1.55
1.64
1.64
+3.80%
13,645
0.16
Apr 30, 2026
1.54
1.58
1.43
1.58
1.58
+7.48%
41,662
0.49
Apr 29, 2026
1.83
1.83
1.41
1.47
1.47
-14.04%
43,246
0.51
Apr 28, 2026
1.44
1.92
1.42
1.71
1.71
+14.77%
176,118
2.16
Apr 27, 2026
1.37
2.00
1.20
1.49
1.49
+19.20%
1,209,646
19.15
Apr 24, 2026
1.18
1.26
1.17
1.25
1.25
+8.70%
53,284
0.82
Apr 23, 2026
1.16
1.22
1.14
1.15
1.15
+0.88%
160,900
2.57
Apr 22, 2026
1.12
1.14
1.12
1.14
1.14
+1.79%
2,307
0.04
Apr 21, 2026
1.09
1.15
1.09
1.12
1.12
+2.75%
17,454
0.27
Apr 20, 2026
1.05
1.10
1.05
1.09
1.09
+3.81%
5,329
0.08
Apr 17, 2026
1.00
1.09
1.00
1.05
1.05
-0.94%
3,490
0.05
Apr 16, 2026
0.95
1.06
0.95
1.06
1.06
+4.95%
8,842
0.13
Apr 15, 2026
1.00
1.02
0.98
1.01
1.01
+2.02%
1,159
0.02
Apr 14, 2026
0.97
1.00
0.95
0.99
0.99
-1.00%
2,176
0.03
Apr 13, 2026
1.11
1.11
1.00
1.00
1.00
-6.54%
4,448
0.04
Apr 10, 2026
1.07
1.11
1.07
1.07
1.07
-0.93%
7,160
0.06
Apr 09, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
4,724
0.04
Apr 08, 2026
0.83
1.22
0.83
1.08
1.08
0.00%
0
0.00
Apr 07, 2026
0.83
1.22
0.83
1.08
1.08
+17.65%
74,501
0.57
Apr 06, 2026
0.88
0.92
0.88
0.92
0.92
+5.52%
5,654
0.04
Apr 03, 2026
0.90
0.90
0.87
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.87
0.87
0.87
0.00%
2,063
0.01
Apr 01, 2026
0.86
0.92
0.85
0.87
0.87
+3.57%
14,582
0.10
Mar 31, 2026
0.87
0.87
0.80
0.84
0.84
-2.33%
21,337
0.15
Mar 30, 2026
0.92
0.92
0.86
0.86
0.86
-8.32%
13,630
0.09
Mar 27, 2026
0.92
0.96
0.92
0.94
0.94
+1.96%
4,867
0.03
Mar 26, 2026
0.92
0.92
0.92
0.92
0.92
-4.76%
1,102
<0.01
Mar 25, 2026
0.98
0.98
0.97
0.97
0.97
0.00%
904
<0.01
Mar 24, 2026
0.91
0.98
0.90
0.97
0.97
+7.33%
24,841
0.16
Mar 23, 2026
1.20
1.22
0.76
0.90
0.90
-26.83%
101,964
0.67
Mar 20, 2026
1.27
1.27
1.23
1.23
1.23
-2.38%
3,861
0.03
Mar 19, 2026
1.22
1.26
1.21
1.26
1.26
+2.44%
11,051
0.07
Mar 18, 2026
1.22
1.23
1.21
1.23
1.23
-0.81%
3,358
0.02
Mar 17, 2026
1.24
1.24
1.19
1.24
1.24
+2.48%
1,176
<0.01
Mar 16, 2026
1.14
1.21
1.12
1.21
1.21
+5.22%
5,852
0.04
Mar 13, 2026
1.13
1.17
1.12
1.15
1.15
0.00%
80,483
0.52
Rows: