Ming Shing Group Holdings Limited (MSW)
NASDAQ:MSW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.83
1.22
0.83
1.08
1.08
0.00%
0
0.00
Apr 07, 2026
0.83
1.22
0.83
1.08
1.08
+17.65%
74,501
0.57
Apr 06, 2026
0.88
0.92
0.88
0.92
0.92
+5.52%
5,654
0.04
Apr 03, 2026
0.90
0.90
0.87
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.87
0.87
0.87
0.00%
2,063
0.01
Apr 01, 2026
0.86
0.92
0.85
0.87
0.87
+3.57%
14,582
0.10
Mar 31, 2026
0.87
0.87
0.80
0.84
0.84
-2.33%
21,337
0.15
Mar 30, 2026
0.92
0.92
0.86
0.86
0.86
-8.32%
13,630
0.09
Mar 27, 2026
0.92
0.96
0.92
0.94
0.94
+1.96%
4,867
0.03
Mar 26, 2026
0.92
0.92
0.92
0.92
0.92
-4.76%
1,102
<0.01
Mar 25, 2026
0.98
0.98
0.97
0.97
0.97
0.00%
904
<0.01
Mar 24, 2026
0.91
0.98
0.90
0.97
0.97
+7.33%
24,841
0.16
Mar 23, 2026
1.20
1.22
0.76
0.90
0.90
-26.83%
101,964
0.67
Mar 20, 2026
1.27
1.27
1.23
1.23
1.23
-2.38%
3,861
0.03
Mar 19, 2026
1.22
1.26
1.21
1.26
1.26
+2.44%
11,051
0.07
Mar 18, 2026
1.22
1.23
1.21
1.23
1.23
-0.81%
3,358
0.02
Mar 17, 2026
1.24
1.24
1.19
1.24
1.24
+2.48%
1,176
<0.01
Mar 16, 2026
1.14
1.21
1.12
1.21
1.21
+5.22%
5,852
0.04
Mar 13, 2026
1.13
1.17
1.12
1.15
1.15
0.00%
80,483
0.52
Mar 12, 2026
1.14
1.16
1.12
1.15
1.15
-1.71%
81,220
0.50
Mar 11, 2026
1.15
1.17
1.14
1.17
1.17
-3.31%
117,748
0.73
Mar 10, 2026
1.18
1.21
1.16
1.21
1.21
+0.83%
154,273
0.97
Mar 09, 2026
1.15
1.22
1.15
1.20
1.20
+2.56%
116,316
0.73
Mar 06, 2026
1.15
1.17
1.13
1.17
1.17
+1.74%
115,651
0.74
Mar 05, 2026
1.13
1.16
1.09
1.15
1.15
0.00%
117,042
0.75
Mar 04, 2026
1.15
1.16
1.13
1.15
1.15
-2.54%
106,495
0.69
Mar 03, 2026
1.19
1.20
1.12
1.18
1.18
-0.84%
152,354
1.01
Mar 02, 2026
1.14
1.19
1.09
1.19
1.19
+6.25%
154,906
1.04
Feb 27, 2026
1.10
1.14
1.08
1.12
1.12
-0.88%
122,749
0.83
Feb 26, 2026
1.08
1.13
1.05
1.13
1.13
+2.73%
130,120
0.89
Feb 25, 2026
1.05
1.12
1.01
1.10
1.10
-0.90%
166,992
1.16
Feb 24, 2026
1.10
1.11
1.00
1.11
1.11
0.00%
59,593
0.42
Feb 23, 2026
1.20
1.22
0.91
1.11
1.11
-11.20%
89,386
0.63
Feb 20, 2026
1.03
1.26
1.03
1.25
1.25
+19.05%
193,391
1.39
Feb 19, 2026
1.05
1.06
1.04
1.05
1.05
-2.78%
7,529
0.05
Feb 18, 2026
1.05
1.08
1.05
1.08
1.08
+1.89%
8,681
0.06
Feb 17, 2026
1.07
1.07
1.00
1.06
1.06
-0.93%
22,060
0.16
Feb 16, 2026
0.98
1.08
0.95
1.07
1.07
0.00%
0
0.00
Feb 13, 2026
0.98
1.08
0.95
1.07
1.07
+12.63%
248,626
1.81
Feb 12, 2026
0.89
0.98
0.89
0.95
0.95
+2.15%
25,679
0.19
Feb 11, 2026
0.81
1.00
0.81
0.93
0.93
+27.92%
72,537
0.53
Feb 10, 2026
0.71
0.85
0.70
0.83
0.83
+13.89%
227,621
1.71
Feb 09, 2026
1.02
1.06
0.60
0.73
0.73
-29.42%
545,293
4.30
Feb 06, 2026
1.03
1.05
1.02
1.03
1.03
+1.98%
19,217
0.15
Feb 05, 2026
1.07
1.07
0.98
1.01
1.01
-5.61%
36,907
0.29
Feb 04, 2026
1.18
1.18
1.04
1.07
1.07
-8.55%
51,251
0.40
Feb 03, 2026
1.21
1.30
1.17
1.17
1.17
0.00%
41,243
0.33
Feb 02, 2026
1.16
1.20
1.13
1.17
1.17
+5.41%
49,889
0.40
Jan 30, 2026
1.09
1.14
1.09
1.11
1.11
-1.77%
36,179
0.29
Jan 29, 2026
1.15
1.15
1.04
1.13
1.13
0.00%
12,455
0.10
Rows: