Education
About Us
Working with TipRanks
Follow Us
Ming Shing Group Holdings Limited (MSW)
NASDAQ:MSW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.09
1.14
1.09
1.11
1.11
-1.77%
36,179
0.29
Jan 29, 2026
1.15
1.15
1.04
1.13
1.13
0.00%
12,455
0.10
Jan 28, 2026
1.36
1.36
1.12
1.13
1.13
-13.74%
54,370
0.43
Jan 27, 2026
1.20
1.42
1.18
1.31
1.31
+11.97%
164,609
1.34
Jan 26, 2026
1.21
1.21
1.16
1.17
1.17
-6.40%
15,016
0.12
Jan 23, 2026
1.11
1.25
1.11
1.25
1.25
+12.61%
100,697
0.83
Jan 22, 2026
1.10
1.13
1.06
1.11
1.11
+6.73%
52,719
0.44
Jan 21, 2026
1.10
1.13
1.00
1.04
1.04
-7.96%
120,666
1.01
Jan 20, 2026
1.01
1.15
0.99
1.13
1.13
+13.00%
250,813
2.15
Jan 19, 2026
1.03
1.08
1.00
1.00
1.00
0.00%
0
0.00
Jan 16, 2026
1.03
1.08
1.00
1.00
1.00
-0.99%
125,197
1.08
Jan 15, 2026
1.11
1.23
1.01
1.01
1.01
-9.01%
392,058
3.55
Jan 14, 2026
0.95
1.33
0.95
1.11
1.11
+13.03%
3,055,053
49.14
Jan 13, 2026
0.94
0.98
0.94
0.98
0.98
+1.24%
44,075
0.72
Jan 12, 2026
0.93
0.97
0.93
0.97
0.97
+0.41%
42,132
0.69
Jan 09, 2026
0.94
0.99
0.92
0.97
0.97
+3.09%
67,662
1.12
Jan 08, 2026
1.00
1.02
0.90
0.94
0.94
-5.26%
129,676
2.20
Jan 07, 2026
1.07
1.07
0.97
0.99
0.99
-4.90%
75,330
1.28
Jan 06, 2026
1.03
1.06
0.96
1.04
1.04
+0.97%
244,281
4.40
Jan 05, 2026
1.00
1.04
0.98
1.03
1.03
+3.10%
186,123
3.51
Jan 02, 2026
0.96
1.03
0.93
1.00
1.00
-0.10%
291,064
5.97
Jan 01, 2026
1.04
1.07
0.97
1.00
1.00
0.00%
0
0.00
Dec 31, 2025
1.04
1.07
0.97
1.00
1.00
0.00%
228,651
4.85
Dec 30, 2025
0.98
1.08
0.93
1.00
1.00
0.00%
173,197
3.83
Dec 29, 2025
0.90
1.05
0.89
1.00
1.00
+11.23%
174,548
4.09
Dec 26, 2025
1.09
1.09
0.86
0.90
0.90
-10.99%
262,808
6.65
Dec 25, 2025
0.99
1.06
0.98
1.01
1.01
0.00%
0
0.00
Dec 24, 2025
0.99
1.06
0.98
1.01
1.01
+3.06%
19,219
0.46
Dec 23, 2025
1.07
1.10
0.98
0.98
0.98
-6.67%
25,681
0.57
Dec 22, 2025
1.19
1.19
1.05
1.05
1.05
-6.25%
31,786
0.53
Dec 19, 2025
1.15
1.21
1.12
1.12
1.12
-0.88%
22,469
0.37
Dec 18, 2025
1.11
1.15
1.09
1.13
1.13
+9.71%
12,045
0.19
Dec 17, 2025
1.19
1.20
0.97
1.03
1.03
-14.88%
62,377
0.97
Dec 16, 2025
1.31
1.39
1.18
1.21
1.21
-4.72%
89,336
1.42
Dec 15, 2025
1.63
1.66
1.19
1.27
1.27
-16.45%
556,791
10.18
Dec 12, 2025
1.40
1.65
1.40
1.52
1.52
+15.15%
54,895
1.00
Dec 11, 2025
1.37
1.37
1.32
1.32
1.32
-3.01%
7,809
0.14
Dec 10, 2025
1.46
1.46
1.33
1.36
1.36
-4.63%
43,697
0.78
Dec 09, 2025
1.59
1.59
1.39
1.43
1.43
-9.68%
21,481
0.38
Dec 08, 2025
1.60
1.60
1.52
1.58
1.58
-0.69%
12,804
0.23
Dec 05, 2025
1.47
1.60
1.44
1.59
1.59
-4.10%
7,029
0.12
Dec 04, 2025
1.60
1.75
1.57
1.66
1.66
+1.78%
8,979
0.15
Dec 03, 2025
1.55
1.65
1.55
1.63
1.63
+7.24%
9,335
0.15
Dec 02, 2025
1.47
1.80
1.47
1.52
1.52
+8.57%
47,805
0.77
Dec 01, 2025
1.65
1.65
1.40
1.40
1.40
-16.67%
33,447
0.51
Nov 28, 2025
1.52
1.69
1.52
1.68
1.68
+9.88%
4,062
0.06
Nov 27, 2025
1.70
1.70
1.50
1.53
1.53
0.00%
0
0.00
Nov 26, 2025
1.70
1.70
1.50
1.53
1.53
-9.53%
57,467
0.77
Nov 25, 2025
1.69
1.69
1.69
1.69
1.69
-1.92%
3,383
0.05
Nov 24, 2025
1.72
1.72
1.63
1.72
1.72
+8.36%
4,328
0.06
Rows: