Education
About Us
Working with TipRanks
Follow Us
Misumi Group Inc. (MSUXF)
OTHER OTC:MSUXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Mar 16, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Mar 13, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Mar 12, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Mar 11, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Mar 10, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Mar 09, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Mar 06, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Mar 05, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Mar 04, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Mar 03, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Mar 02, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 27, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 26, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 25, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 24, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 23, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 20, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 19, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 18, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 17, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 16, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 13, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 12, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 11, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 10, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 09, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 06, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 05, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 04, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 03, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Feb 02, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Jan 30, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Jan 29, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Jan 28, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Jan 27, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Jan 26, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Jan 23, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Jan 22, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Jan 21, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Jan 20, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Jan 19, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Jan 16, 2026
16.67
16.67
16.67
16.67
16.67
-1.24%
100
4.20
Jan 15, 2026
16.30
16.88
16.30
16.88
16.88
0.00%
0
0.00
Jan 14, 2026
16.30
16.88
16.30
16.88
16.88
0.00%
0
0.00
Jan 13, 2026
16.30
16.88
16.30
16.88
16.88
0.00%
0
0.00
Jan 12, 2026
16.30
16.88
16.30
16.88
16.88
0.00%
0
0.00
Jan 09, 2026
16.30
16.88
16.30
16.88
16.88
+5.50%
300
15.75
Jan 08, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Jan 07, 2026
16.00
16.00
16.00
16.00
16.00
+15.11%
200
12.60
Rows: