Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
0.37
0.37
0.35
0.36
0.36
-3.26%
124,299
1.07
Jun 29, 2026
0.36
0.37
0.36
0.37
0.37
+1.38%
27,573
0.24
Jun 26, 2026
0.34
0.36
0.34
0.36
0.36
+5.83%
316,554
2.85
Jun 25, 2026
0.34
0.36
0.34
0.34
0.34
-0.58%
63,771
0.58
Jun 24, 2026
0.35
0.35
0.34
0.35
0.35
-2.82%
273,039
2.58
Jun 23, 2026
0.35
0.36
0.35
0.36
0.36
-0.28%
17,798
0.17
Jun 22, 2026
0.36
0.37
0.34
0.36
0.36
+3.19%
52,013
0.49
Jun 18, 2026
0.36
0.37
0.35
0.35
0.35
-8.00%
58,383
0.56
Jun 17, 2026
0.35
0.38
0.35
0.38
0.38
+4.17%
103,613
1.00
Jun 16, 2026
0.40
0.42
0.35
0.36
0.36
-10.22%
258,391
2.58
Jun 15, 2026
0.41
0.41
0.40
0.40
0.40
-2.67%
23,062
0.23
Jun 12, 2026
0.39
0.42
0.39
0.41
0.41
+1.23%
288,507
3.02
Jun 11, 2026
0.39
0.41
0.39
0.41
0.41
+2.52%
77,875
0.83
Jun 10, 2026
0.38
0.40
0.38
0.40
0.40
-0.75%
89,303
0.96
Jun 09, 2026
0.38
0.42
0.38
0.40
0.40
+3.09%
186,142
2.05
Jun 08, 2026
0.37
0.39
0.36
0.39
0.39
-0.51%
660,179
8.23
Jun 05, 2026
0.41
0.41
0.38
0.39
0.39
-3.94%
94,653
1.19
Jun 04, 2026
0.41
0.42
0.41
0.41
0.41
-3.79%
39,808
0.50
Jun 03, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
164,696
2.09
Jun 02, 2026
0.41
0.44
0.40
0.42
0.42
+2.96%
376,979
4.57
Jun 01, 2026
0.42
0.42
0.40
0.41
0.41
-4.03%
249,577
3.14
May 29, 2026
0.45
0.45
0.42
0.42
0.42
-4.74%
252,314
3.32
May 28, 2026
0.44
0.46
0.43
0.44
0.44
+0.91%
131,151
1.76
May 27, 2026
0.44
0.45
0.42
0.44
0.44
-3.94%
231,378
3.26
May 26, 2026
0.49
0.49
0.44
0.46
0.46
-8.23%
508,437
8.03
May 22, 2026
0.41
0.50
0.41
0.50
0.50
+20.29%
978,053
20.43
May 21, 2026
0.40
0.45
0.40
0.41
0.41
+2.99%
399,848
9.55
May 20, 2026
0.40
0.42
0.40
0.40
0.40
+0.25%
11,208
0.27
May 19, 2026
0.43
0.43
0.40
0.40
0.40
0.00%
10,939
0.25
May 18, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
5,985
0.14
May 15, 2026
0.41
0.42
0.40
0.40
0.40
-3.37%
1,307
0.03
May 14, 2026
0.41
0.42
0.40
0.42
0.42
+2.22%
11,771
0.26
May 13, 2026
0.41
0.43
0.41
0.41
0.41
-1.93%
2,301
0.05
May 12, 2026
0.41
0.42
0.41
0.41
0.41
-3.50%
6,001
0.13
May 11, 2026
0.41
0.43
0.41
0.43
0.43
+3.62%
41,696
0.89
May 08, 2026
0.42
0.42
0.41
0.41
0.41
-3.27%
7,397
0.16
May 07, 2026
0.43
0.43
0.40
0.43
0.43
+5.94%
31,263
0.64
May 06, 2026
0.43
0.47
0.40
0.40
0.40
-5.83%
104,385
2.18
May 05, 2026
0.44
0.45
0.43
0.43
0.43
-2.50%
39,131
0.81
May 04, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
5,494
0.11
May 01, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
7,887
0.16
Apr 30, 2026
0.44
0.44
0.42
0.43
0.43
-2.27%
16,348
0.33
Apr 29, 2026
0.43
0.44
0.43
0.44
0.44
+2.09%
29,477
0.60
Apr 28, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
13,161
0.27
Apr 27, 2026
0.44
0.45
0.42
0.44
0.44
-0.91%
29,924
0.62
Apr 24, 2026
0.44
0.44
0.42
0.44
0.44
+3.29%
21,686
0.45
Apr 23, 2026
0.44
0.45
0.40
0.43
0.43
-0.93%
86,381
1.81
Apr 22, 2026
0.45
0.45
0.42
0.43
0.43
-3.80%
22,602
0.45
Apr 21, 2026
0.45
0.45
0.43
0.45
0.45
-0.22%
15,831
0.21
Apr 20, 2026
0.44
0.45
0.43
0.45
0.45
+3.70%
33,877
0.45
Rows: