Emerson Radio Corp. (MSN)
:MSN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.41
0.41
0.38
0.39
0.39
-3.94%
94,653
1.19
Jun 04, 2026
0.41
0.42
0.41
0.41
0.41
-3.79%
39,808
0.50
Jun 03, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
164,696
2.09
Jun 02, 2026
0.41
0.44
0.40
0.42
0.42
+2.96%
376,979
4.57
Jun 01, 2026
0.42
0.42
0.40
0.41
0.41
-4.03%
249,577
3.14
May 29, 2026
0.45
0.45
0.42
0.42
0.42
-4.74%
252,314
3.32
May 28, 2026
0.44
0.46
0.43
0.44
0.44
+0.91%
131,151
1.76
May 27, 2026
0.44
0.45
0.42
0.44
0.44
-3.94%
231,378
3.26
May 26, 2026
0.49
0.49
0.44
0.46
0.46
-8.23%
508,437
8.03
May 22, 2026
0.41
0.50
0.41
0.50
0.50
+20.29%
978,053
20.43
May 21, 2026
0.40
0.45
0.40
0.41
0.41
+2.99%
399,848
9.55
May 20, 2026
0.40
0.42
0.40
0.40
0.40
+0.25%
11,208
0.27
May 19, 2026
0.43
0.43
0.40
0.40
0.40
0.00%
10,939
0.25
May 18, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
5,985
0.14
May 15, 2026
0.41
0.42
0.40
0.40
0.40
-3.37%
1,307
0.03
May 14, 2026
0.41
0.42
0.40
0.42
0.42
+2.22%
11,771
0.26
May 13, 2026
0.41
0.43
0.41
0.41
0.41
-1.93%
2,301
0.05
May 12, 2026
0.41
0.42
0.41
0.41
0.41
-3.50%
6,001
0.13
May 11, 2026
0.41
0.43
0.41
0.43
0.43
+3.62%
41,696
0.89
May 08, 2026
0.42
0.42
0.41
0.41
0.41
-3.27%
7,397
0.16
May 07, 2026
0.43
0.43
0.40
0.43
0.43
+5.94%
31,263
0.64
May 06, 2026
0.43
0.47
0.40
0.40
0.40
-5.83%
104,385
2.18
May 05, 2026
0.44
0.45
0.43
0.43
0.43
-2.50%
39,131
0.81
May 04, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
5,494
0.11
May 01, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
7,887
0.16
Apr 30, 2026
0.44
0.44
0.42
0.43
0.43
-2.27%
16,348
0.33
Apr 29, 2026
0.43
0.44
0.43
0.44
0.44
+2.09%
29,477
0.60
Apr 28, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
13,161
0.27
Apr 27, 2026
0.44
0.45
0.42
0.44
0.44
-0.91%
29,924
0.62
Apr 24, 2026
0.44
0.44
0.42
0.44
0.44
+3.29%
21,686
0.45
Apr 23, 2026
0.44
0.45
0.40
0.43
0.43
-0.93%
86,381
1.81
Apr 22, 2026
0.45
0.45
0.42
0.43
0.43
-3.80%
22,602
0.45
Apr 21, 2026
0.45
0.45
0.43
0.45
0.45
-0.22%
15,831
0.21
Apr 20, 2026
0.44
0.45
0.43
0.45
0.45
+3.70%
33,877
0.45
Apr 17, 2026
0.45
0.45
0.43
0.43
0.43
-3.79%
30,552
0.41
Apr 16, 2026
0.42
0.45
0.42
0.45
0.45
+3.46%
62,914
0.85
Apr 15, 2026
0.44
0.46
0.43
0.43
0.43
-0.91%
57,178
0.78
Apr 14, 2026
0.40
0.45
0.39
0.44
0.44
+5.80%
144,376
2.02
Apr 13, 2026
0.43
0.44
0.40
0.41
0.41
-5.91%
25,426
0.35
Apr 10, 2026
0.41
0.44
0.40
0.44
0.44
-1.57%
45,406
0.63
Apr 09, 2026
0.41
0.45
0.41
0.45
0.45
-0.67%
36,202
0.50
Apr 08, 2026
0.43
0.47
0.42
0.45
0.45
+7.14%
82,987
1.17
Apr 07, 2026
0.40
0.42
0.39
0.42
0.42
0.00%
18,461
0.25
Apr 06, 2026
0.38
0.42
0.38
0.42
0.42
+3.96%
208,012
2.94
Apr 03, 2026
0.40
0.43
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.43
0.38
0.40
0.40
+5.48%
96,974
1.34
Apr 01, 2026
0.38
0.38
0.37
0.38
0.38
+1.59%
17,593
0.24
Mar 31, 2026
0.38
0.38
0.37
0.38
0.38
-0.79%
8,356
0.12
Mar 30, 2026
0.37
0.38
0.36
0.38
0.38
-1.04%
14,804
0.20
Mar 27, 2026
0.36
0.38
0.36
0.38
0.38
+0.79%
15,754
0.21
Rows: