Emerson Radio Corp. (MSN)
:MSN
Want to see MSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
5,494
0.11
May 01, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
7,887
0.16
Apr 30, 2026
0.44
0.44
0.42
0.43
0.43
-2.27%
16,348
0.33
Apr 29, 2026
0.43
0.44
0.43
0.44
0.44
+2.09%
29,477
0.60
Apr 28, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
13,161
0.27
Apr 27, 2026
0.44
0.45
0.42
0.44
0.44
-0.91%
29,924
0.62
Apr 24, 2026
0.44
0.44
0.42
0.44
0.44
+3.29%
21,686
0.45
Apr 23, 2026
0.44
0.45
0.40
0.43
0.43
-0.93%
86,381
1.81
Apr 22, 2026
0.45
0.45
0.42
0.43
0.43
-3.80%
22,602
0.45
Apr 21, 2026
0.45
0.45
0.43
0.45
0.45
-0.22%
15,831
0.21
Apr 20, 2026
0.44
0.45
0.43
0.45
0.45
+3.70%
33,877
0.45
Apr 17, 2026
0.45
0.45
0.43
0.43
0.43
-3.79%
30,552
0.41
Apr 16, 2026
0.42
0.45
0.42
0.45
0.45
+3.46%
62,914
0.85
Apr 15, 2026
0.44
0.46
0.43
0.43
0.43
-0.91%
57,178
0.78
Apr 14, 2026
0.40
0.45
0.39
0.44
0.44
+5.80%
144,376
2.02
Apr 13, 2026
0.43
0.44
0.40
0.41
0.41
-5.91%
25,426
0.35
Apr 10, 2026
0.41
0.44
0.40
0.44
0.44
-1.57%
45,406
0.63
Apr 09, 2026
0.41
0.45
0.41
0.45
0.45
-0.67%
36,202
0.50
Apr 08, 2026
0.43
0.47
0.42
0.45
0.45
+7.14%
82,987
1.17
Apr 07, 2026
0.40
0.42
0.39
0.42
0.42
0.00%
18,461
0.25
Apr 06, 2026
0.38
0.42
0.38
0.42
0.42
+3.96%
208,012
2.94
Apr 03, 2026
0.40
0.43
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.43
0.38
0.40
0.40
+5.48%
96,974
1.34
Apr 01, 2026
0.38
0.38
0.37
0.38
0.38
+1.59%
17,593
0.24
Mar 31, 2026
0.38
0.38
0.37
0.38
0.38
-0.79%
8,356
0.12
Mar 30, 2026
0.37
0.38
0.36
0.38
0.38
-1.04%
14,804
0.20
Mar 27, 2026
0.36
0.38
0.36
0.38
0.38
+0.79%
15,754
0.21
Mar 26, 2026
0.38
0.38
0.36
0.38
0.38
+0.26%
9,386
0.13
Mar 25, 2026
0.38
0.38
0.36
0.38
0.38
+1.60%
6,786
0.09
Mar 24, 2026
0.39
0.39
0.36
0.37
0.37
-2.09%
21,542
0.29
Mar 23, 2026
0.37
0.38
0.36
0.38
0.38
-3.78%
12,249
0.16
Mar 20, 2026
0.35
0.40
0.35
0.40
0.40
+12.15%
40,192
0.54
Mar 19, 2026
0.38
0.38
0.35
0.35
0.35
-4.32%
35,953
0.48
Mar 18, 2026
0.36
0.38
0.36
0.37
0.37
+0.82%
8,108
0.11
Mar 17, 2026
0.37
0.38
0.34
0.37
0.37
-4.68%
14,970
0.20
Mar 16, 2026
0.39
0.39
0.37
0.39
0.39
+1.58%
5,794
0.08
Mar 13, 2026
0.36
0.38
0.35
0.38
0.38
+2.43%
6,727
0.09
Mar 12, 2026
0.36
0.37
0.36
0.37
0.37
+1.93%
6,551
0.09
Mar 11, 2026
0.35
0.38
0.35
0.36
0.36
+4.61%
34,895
0.45
Mar 10, 2026
0.36
0.36
0.35
0.35
0.35
-3.88%
3,582
0.05
Mar 09, 2026
0.36
0.37
0.35
0.36
0.36
+2.85%
36,376
0.46
Mar 06, 2026
0.35
0.37
0.34
0.35
0.35
+2.03%
19,254
0.24
Mar 05, 2026
0.37
0.38
0.34
0.34
0.34
-6.27%
157,619
2.02
Mar 04, 2026
0.38
0.39
0.36
0.37
0.37
+0.55%
606,768
8.84
Mar 03, 2026
0.39
0.39
0.37
0.37
0.37
-6.41%
64,825
0.96
Mar 02, 2026
0.42
0.42
0.39
0.39
0.39
-6.92%
19,957
0.29
Feb 27, 2026
0.39
0.42
0.39
0.42
0.42
+2.95%
35,238
0.51
Feb 26, 2026
0.40
0.41
0.40
0.41
0.41
+2.26%
20,691
0.30
Feb 25, 2026
0.40
0.40
0.39
0.40
0.40
+3.38%
20,547
0.30
Feb 24, 2026
0.40
0.40
0.39
0.39
0.39
-2.04%
6,808
0.10
Rows: