Satellos Bioscience (MSLE)
NASDAQ:MSLE
Want to see MSLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
7.33
7.46
7.01
7.14
7.14
-2.92%
16,619
0.22
May 20, 2026
7.02
7.44
7.02
7.36
7.36
+5.22%
24,359
0.32
May 19, 2026
7.15
7.26
6.89
6.99
6.99
-2.24%
19,355
0.25
May 18, 2026
7.20
7.76
6.99
7.15
7.15
+2.00%
28,414
0.37
May 15, 2026
7.17
7.36
6.86
7.01
7.01
-2.23%
43,311
0.56
May 14, 2026
7.27
7.40
7.01
7.17
7.17
-1.51%
16,283
0.21
May 13, 2026
7.26
7.55
7.23
7.28
7.28
+0.28%
12,122
0.15
May 12, 2026
7.52
7.52
7.16
7.26
7.26
-0.55%
26,556
0.33
May 11, 2026
8.21
8.29
7.16
7.30
7.30
-5.07%
111,254
1.41
May 08, 2026
7.08
7.81
7.08
7.69
7.69
+7.70%
32,265
0.40
May 07, 2026
7.65
7.74
7.14
7.14
7.14
-7.27%
9,025
0.11
May 06, 2026
8.31
8.31
7.55
7.70
7.70
-3.75%
21,880
0.27
May 05, 2026
8.33
8.44
7.92
8.00
8.00
-4.31%
16,958
0.21
May 04, 2026
7.80
8.59
7.77
8.36
8.36
+6.50%
55,037
0.68
May 01, 2026
8.07
8.08
7.58
7.85
7.85
-1.26%
24,378
0.30
Apr 30, 2026
7.43
8.02
7.30
7.95
7.95
+9.35%
48,662
0.61
Apr 29, 2026
7.84
7.88
7.27
7.27
7.27
-4.47%
39,924
0.50
Apr 28, 2026
7.20
7.98
7.12
7.61
7.61
+6.28%
79,555
1.00
Apr 27, 2026
6.93
7.35
6.86
7.16
7.16
+2.58%
42,149
0.53
Apr 24, 2026
6.81
7.14
6.80
6.98
6.98
+2.50%
18,185
0.23
Apr 23, 2026
7.41
7.46
6.80
6.81
6.81
-8.59%
26,342
0.33
Apr 22, 2026
7.70
7.80
7.35
7.45
7.45
-4.06%
25,266
0.32
Apr 21, 2026
7.95
8.44
7.61
7.77
7.77
-0.83%
27,097
0.34
Apr 20, 2026
8.84
8.84
7.68
7.83
7.83
-10.00%
55,522
0.71
Apr 17, 2026
8.74
9.50
8.20
8.70
8.70
+1.28%
75,602
0.98
Apr 16, 2026
7.64
8.84
7.16
8.59
8.59
+17.51%
113,525
1.50
Apr 15, 2026
7.14
7.46
7.08
7.31
7.31
+1.95%
20,730
0.27
Apr 14, 2026
7.50
7.58
7.01
7.17
7.17
-2.58%
48,068
0.64
Apr 13, 2026
6.37
7.40
6.37
7.36
7.36
+13.23%
127,277
1.74
Apr 10, 2026
6.23
6.51
6.13
6.50
6.50
+4.84%
68,573
0.95
Apr 09, 2026
6.25
6.39
5.90
6.20
6.20
-0.80%
55,895
0.78
Apr 08, 2026
5.79
6.39
5.77
6.25
6.25
+11.81%
63,099
0.89
Apr 07, 2026
5.75
5.83
5.50
5.59
5.59
-1.06%
90,922
1.31
Apr 06, 2026
6.04
6.20
5.58
5.65
5.65
-3.75%
102,900
1.51
Apr 03, 2026
5.95
6.00
5.80
5.87
5.87
0.00%
0
0.00
Apr 02, 2026
5.95
6.00
5.80
5.87
5.87
-2.81%
51,323
0.76
Apr 01, 2026
5.78
6.25
5.78
6.04
6.04
+7.28%
95,220
1.44
Mar 31, 2026
5.91
6.69
5.63
5.63
5.63
-4.74%
134,247
2.10
Mar 30, 2026
6.21
6.75
5.75
5.91
5.91
-4.52%
74,347
1.18
Mar 27, 2026
7.48
7.48
6.10
6.19
6.19
-10.68%
124,881
2.04
Mar 26, 2026
7.21
7.52
6.93
6.93
6.93
-2.67%
60,331
1.00
Mar 25, 2026
6.92
7.44
6.90
7.12
7.12
+0.71%
49,904
0.84
Mar 24, 2026
7.19
7.19
6.96
7.07
7.07
-3.55%
45,386
0.77
Mar 23, 2026
7.27
7.50
7.13
7.33
7.33
+1.24%
72,461
1.25
Mar 20, 2026
7.81
7.96
7.13
7.24
7.24
-9.61%
97,541
1.73
Mar 19, 2026
7.20
8.37
6.67
8.01
8.01
+11.25%
500,424
10.27
Mar 18, 2026
7.65
7.65
6.80
7.20
7.20
-1.50%
184,815
4.02
Mar 17, 2026
7.39
7.48
7.10
7.31
7.31
-0.81%
203,912
4.73
Mar 16, 2026
7.92
7.92
7.27
7.37
7.37
-7.88%
120,557
2.92
Mar 13, 2026
8.79
8.79
7.83
8.00
8.00
-6.54%
96,994
2.42
Rows: