Education
About Us
Working with TipRanks
Follow Us
Satellos Bioscience (MSLE)
NASDAQ:MSLE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
11.91
12.31
11.48
11.65
11.65
-3.32%
46,220
1.58
Mar 06, 2026
12.49
12.50
11.87
12.05
12.05
-2.27%
43,804
1.52
Mar 05, 2026
12.33
12.57
12.17
12.33
12.33
+0.49%
41,118
1.45
Mar 04, 2026
13.19
13.19
12.22
12.27
12.27
-1.84%
51,324
1.86
Mar 03, 2026
13.01
13.39
12.19
12.50
12.50
-3.92%
50,194
1.86
Mar 02, 2026
12.42
13.24
12.25
13.01
13.01
+5.34%
55,814
2.10
Feb 27, 2026
11.72
12.46
11.72
12.35
12.35
+5.92%
37,936
1.46
Feb 26, 2026
11.72
12.22
11.38
11.66
11.66
+0.26%
53,988
2.14
Feb 25, 2026
11.43
12.00
11.04
11.63
11.63
+4.40%
101,698
4.30
Feb 24, 2026
11.07
11.42
10.87
11.14
11.14
+0.63%
35,834
1.55
Feb 23, 2026
11.30
11.50
11.01
11.07
11.07
-1.51%
47,910
2.14
Feb 20, 2026
11.27
11.46
11.08
11.24
11.24
+1.17%
36,164
1.64
Feb 19, 2026
11.14
11.43
11.11
11.11
11.11
-1.33%
46,104
2.16
Feb 18, 2026
11.50
11.50
11.05
11.26
11.26
-1.49%
28,772
1.37
Feb 17, 2026
11.69
11.70
11.32
11.43
11.43
-0.61%
95,711
4.90
Feb 16, 2026
11.41
11.88
11.39
11.50
11.50
0.00%
0
0.00
Feb 13, 2026
11.41
11.88
11.39
11.50
11.50
+2.04%
162,488
9.50
Feb 12, 2026
11.69
11.98
11.20
11.27
11.27
-3.18%
63,234
3.75
Feb 11, 2026
10.87
11.69
10.73
11.64
11.64
+6.89%
75,005
4.75
Feb 10, 2026
10.92
11.29
10.80
10.87
10.87
-0.18%
75,163
5.15
Feb 09, 2026
11.16
11.81
10.89
10.89
10.89
-3.20%
59,644
4.32
Feb 06, 2026
11.65
12.14
11.00
11.25
11.25
-5.54%
105,048
8.60
Feb 05, 2026
12.21
12.23
11.50
11.91
11.91
-1.89%
37,176
3.20
Feb 04, 2026
12.16
12.16
11.92
12.14
12.14
+5.11%
6,266
0.54
Feb 03, 2026
11.60
11.68
11.50
11.55
11.55
-0.62%
6,031
0.53
Feb 02, 2026
11.41
12.18
11.35
11.62
11.62
-0.09%
4,779
0.42
Jan 30, 2026
12.50
12.50
10.80
11.63
11.63
+5.03%
19,110
1.71
Jan 29, 2026
10.55
11.28
10.55
11.08
11.08
+1.41%
29,411
2.70
Jan 28, 2026
11.88
12.00
10.44
10.92
10.92
-8.06%
23,974
2.27
Jan 27, 2026
11.86
12.00
10.92
11.88
11.88
+8.84%
15,380
1.45
Jan 26, 2026
10.19
11.97
10.19
10.92
10.92
+5.77%
15,918
1.51
Jan 23, 2026
9.48
11.03
9.38
10.32
10.32
+10.41%
53,462
5.49
Jan 22, 2026
7.56
9.35
7.56
9.35
9.35
+13.05%
18,626
1.93
Jan 21, 2026
7.81
8.27
7.81
8.27
8.27
+5.18%
6,432
0.67
Jan 20, 2026
8.31
8.31
7.69
7.86
7.86
-1.73%
12,781
1.36
Jan 19, 2026
7.81
8.00
7.61
8.00
8.00
0.00%
0
0.00
Jan 16, 2026
7.81
8.00
7.61
8.00
8.00
+4.15%
16,330
1.78
Jan 15, 2026
8.15
8.16
7.68
7.68
7.68
-5.79%
5,916
0.65
Jan 14, 2026
8.24
8.63
7.82
8.15
8.15
+10.99%
13,490
1.51
Jan 13, 2026
7.02
8.52
7.02
7.35
7.35
+3.74%
32,340
3.83
Jan 12, 2026
7.20
7.24
6.96
7.08
7.08
-3.63%
5,651
0.67
Jan 09, 2026
6.40
7.49
6.40
7.35
7.35
-0.08%
6,678
0.80
Jan 08, 2026
6.97
7.41
6.97
7.35
7.35
+5.97%
18,837
2.35
Jan 07, 2026
6.66
7.20
6.33
6.94
6.94
+14.45%
18,346
2.25
Jan 06, 2026
6.23
6.24
6.06
6.06
6.06
-2.70%
1,616
0.20
Jan 05, 2026
6.26
6.29
6.12
6.23
6.23
+0.53%
5,302
0.65
Jan 02, 2026
5.89
6.27
5.89
6.20
6.20
+5.41%
9,584
1.19
Jan 01, 2026
5.84
6.00
5.68
5.88
5.88
0.00%
0
0.00
Dec 31, 2025
5.84
6.00
5.68
5.88
5.88
+1.87%
13,645
1.68
Dec 30, 2025
5.88
6.12
5.76
5.77
5.77
-3.28%
6,904
0.86
Rows: