Satellos Bioscience (MSLE)
NASDAQ:MSLE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
5.95
6.00
5.80
5.87
5.87
-2.81%
51,323
0.76
Apr 01, 2026
5.78
6.25
5.78
6.04
6.04
+7.28%
95,220
1.44
Mar 31, 2026
5.91
6.69
5.63
5.63
5.63
-4.74%
134,247
2.10
Mar 30, 2026
6.21
6.75
5.75
5.91
5.91
-4.52%
74,347
1.18
Mar 27, 2026
7.48
7.48
6.10
6.19
6.19
-10.68%
124,881
2.04
Mar 26, 2026
7.21
7.52
6.93
6.93
6.93
-2.67%
60,331
1.00
Mar 25, 2026
6.92
7.44
6.90
7.12
7.12
+0.71%
49,904
0.84
Mar 24, 2026
7.19
7.19
6.96
7.07
7.07
-3.55%
45,386
0.77
Mar 23, 2026
7.27
7.50
7.13
7.33
7.33
+1.24%
72,461
1.25
Mar 20, 2026
7.81
7.96
7.13
7.24
7.24
-9.61%
97,541
1.73
Mar 19, 2026
7.20
8.37
6.67
8.01
8.01
+11.25%
500,424
10.27
Mar 18, 2026
7.65
7.65
6.80
7.20
7.20
-1.50%
184,815
4.02
Mar 17, 2026
7.39
7.48
7.10
7.31
7.31
-0.81%
203,912
4.73
Mar 16, 2026
7.92
7.92
7.27
7.37
7.37
-7.88%
120,557
2.92
Mar 13, 2026
8.79
8.79
7.83
8.00
8.00
-6.54%
96,994
2.42
Mar 12, 2026
9.89
9.89
8.19
8.56
8.56
-14.40%
223,758
6.09
Mar 11, 2026
9.67
10.34
9.40
10.00
10.00
+4.82%
101,393
2.87
Mar 10, 2026
12.95
12.95
8.15
9.54
9.54
-18.11%
379,978
12.77
Mar 09, 2026
11.91
12.31
11.48
11.65
11.65
-3.32%
46,220
1.58
Mar 06, 2026
12.49
12.50
11.87
12.05
12.05
-2.27%
43,804
1.52
Mar 05, 2026
12.33
12.57
12.17
12.33
12.33
+0.49%
41,118
1.45
Mar 04, 2026
13.19
13.19
12.22
12.27
12.27
-1.84%
51,324
1.86
Mar 03, 2026
13.01
13.39
12.19
12.50
12.50
-3.92%
50,194
1.86
Mar 02, 2026
12.42
13.24
12.25
13.01
13.01
+5.34%
55,814
2.10
Feb 27, 2026
11.72
12.46
11.72
12.35
12.35
+5.92%
37,936
1.46
Feb 26, 2026
11.72
12.22
11.38
11.66
11.66
+0.26%
53,988
2.14
Feb 25, 2026
11.43
12.00
11.04
11.63
11.63
+4.40%
101,698
4.30
Feb 24, 2026
11.07
11.42
10.87
11.14
11.14
+0.63%
35,834
1.55
Feb 23, 2026
11.30
11.50
11.01
11.07
11.07
-1.51%
47,910
2.14
Feb 20, 2026
11.27
11.46
11.08
11.24
11.24
+1.17%
36,164
1.64
Feb 19, 2026
11.14
11.43
11.11
11.11
11.11
-1.33%
46,104
2.16
Feb 18, 2026
11.50
11.50
11.05
11.26
11.26
-1.49%
28,772
1.37
Feb 17, 2026
11.69
11.70
11.32
11.43
11.43
-0.61%
95,711
4.90
Feb 16, 2026
11.41
11.88
11.39
11.50
11.50
0.00%
0
0.00
Feb 13, 2026
11.41
11.88
11.39
11.50
11.50
+2.04%
162,488
9.50
Feb 12, 2026
11.69
11.98
11.20
11.27
11.27
-3.18%
63,234
3.75
Feb 11, 2026
10.87
11.69
10.73
11.64
11.64
+6.89%
75,005
4.75
Feb 10, 2026
10.92
11.29
10.80
10.87
10.87
-0.18%
75,163
5.15
Feb 09, 2026
11.16
11.81
10.89
10.89
10.89
-3.20%
59,644
4.32
Feb 06, 2026
11.65
12.14
11.00
11.25
11.25
-5.54%
105,048
8.60
Feb 05, 2026
12.21
12.23
11.50
11.91
11.91
-1.89%
37,176
3.20
Feb 04, 2026
12.16
12.16
11.92
12.14
12.14
+5.11%
6,266
0.54
Feb 03, 2026
11.60
11.68
11.50
11.55
11.55
-0.62%
6,031
0.53
Feb 02, 2026
11.41
12.18
11.35
11.62
11.62
-0.09%
4,779
0.42
Jan 30, 2026
12.50
12.50
10.80
11.63
11.63
+5.03%
19,110
1.71
Jan 29, 2026
10.55
11.28
10.55
11.08
11.08
+1.41%
29,411
2.70
Jan 28, 2026
11.88
12.00
10.44
10.92
10.92
-8.06%
23,974
2.27
Jan 27, 2026
11.86
12.00
10.92
11.88
11.88
+8.84%
15,380
1.45
Jan 26, 2026
10.19
11.97
10.19
10.92
10.92
+5.77%
15,918
1.51
Jan 23, 2026
9.48
11.03
9.38
10.32
10.32
+10.41%
53,462
5.49
Rows: