Satellos Bioscience (MSLE)
NASDAQ:MSLE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
6.72
7.18
6.63
7.08
7.08
+5.51%
27,832
0.61
Jun 25, 2026
5.73
6.73
5.72
6.71
6.71
+19.40%
73,537
1.62
Jun 24, 2026
5.57
5.62
5.44
5.62
5.62
-0.88%
28,946
0.63
Jun 23, 2026
5.67
5.91
5.56
5.67
5.67
-2.07%
44,286
0.97
Jun 22, 2026
5.72
5.88
5.65
5.79
5.79
+1.40%
26,251
0.56
Jun 18, 2026
5.97
5.97
5.68
5.71
5.71
-2.39%
26,620
0.56
Jun 17, 2026
5.75
5.85
5.72
5.85
5.85
+1.74%
19,417
0.35
Jun 16, 2026
5.76
5.77
5.61
5.75
5.75
0.00%
46,998
0.82
Jun 15, 2026
5.80
5.90
5.71
5.75
5.75
0.00%
12,709
0.21
Jun 12, 2026
5.82
5.90
5.69
5.75
5.75
-2.54%
38,488
0.62
Jun 11, 2026
5.96
6.10
5.71
5.90
5.90
+0.34%
12,363
0.20
Jun 10, 2026
6.25
6.25
5.88
5.88
5.88
-7.84%
42,449
0.64
Jun 09, 2026
6.19
6.38
5.99
6.38
6.38
+4.93%
39,474
0.59
Jun 08, 2026
5.78
6.10
5.78
6.08
6.08
+8.19%
33,141
0.46
Jun 05, 2026
6.01
6.18
5.62
5.62
5.62
-6.49%
36,868
0.51
Jun 04, 2026
6.15
6.59
5.72
6.01
6.01
-1.80%
53,253
0.73
Jun 03, 2026
6.95
6.96
6.00
6.12
6.12
-11.94%
71,099
0.99
Jun 02, 2026
7.13
7.14
6.90
6.95
6.95
-1.97%
27,291
0.38
Jun 01, 2026
7.25
7.25
6.99
7.09
7.09
-2.88%
31,739
0.44
May 29, 2026
6.99
7.45
6.82
7.30
7.30
+3.84%
47,432
0.65
May 28, 2026
7.28
7.28
6.91
7.03
7.03
-3.43%
7,740
0.11
May 27, 2026
7.10
7.28
6.97
7.28
7.28
+6.98%
15,056
0.20
May 26, 2026
6.85
7.00
6.67
6.81
6.81
+0.81%
13,826
0.18
May 22, 2026
7.00
7.15
6.75
6.75
6.75
-5.46%
59,126
0.79
May 21, 2026
7.33
7.46
7.01
7.14
7.14
-2.92%
16,619
0.22
May 20, 2026
7.02
7.44
7.02
7.36
7.36
+5.22%
24,359
0.32
May 19, 2026
7.15
7.26
6.89
6.99
6.99
-2.24%
19,355
0.25
May 18, 2026
7.20
7.76
6.99
7.15
7.15
+2.00%
28,414
0.37
May 15, 2026
7.17
7.36
6.86
7.01
7.01
-2.23%
43,311
0.56
May 14, 2026
7.27
7.40
7.01
7.17
7.17
-1.51%
16,283
0.21
May 13, 2026
7.26
7.55
7.23
7.28
7.28
+0.28%
12,122
0.15
May 12, 2026
7.52
7.52
7.16
7.26
7.26
-0.55%
26,556
0.33
May 11, 2026
8.21
8.29
7.16
7.30
7.30
-5.07%
111,254
1.41
May 08, 2026
7.08
7.81
7.08
7.69
7.69
+7.70%
32,265
0.40
May 07, 2026
7.65
7.74
7.14
7.14
7.14
-7.27%
9,025
0.11
May 06, 2026
8.31
8.31
7.55
7.70
7.70
-3.75%
21,880
0.27
May 05, 2026
8.33
8.44
7.92
8.00
8.00
-4.31%
16,958
0.21
May 04, 2026
7.80
8.59
7.77
8.36
8.36
+6.50%
55,037
0.68
May 01, 2026
8.07
8.08
7.58
7.85
7.85
-1.26%
24,378
0.30
Apr 30, 2026
7.43
8.02
7.30
7.95
7.95
+9.35%
48,662
0.61
Apr 29, 2026
7.84
7.88
7.27
7.27
7.27
-4.47%
39,924
0.50
Apr 28, 2026
7.20
7.98
7.12
7.61
7.61
+6.28%
79,555
1.00
Apr 27, 2026
6.93
7.35
6.86
7.16
7.16
+2.58%
42,149
0.53
Apr 24, 2026
6.81
7.14
6.80
6.98
6.98
+2.50%
18,185
0.23
Apr 23, 2026
7.41
7.46
6.80
6.81
6.81
-8.59%
26,342
0.33
Apr 22, 2026
7.70
7.80
7.35
7.45
7.45
-4.06%
25,266
0.32
Apr 21, 2026
7.95
8.44
7.61
7.77
7.77
-0.83%
27,097
0.34
Apr 20, 2026
8.84
8.84
7.68
7.83
7.83
-10.00%
55,522
0.71
Apr 17, 2026
8.74
9.50
8.20
8.70
8.70
+1.28%
75,602
0.98
Apr 16, 2026
7.64
8.84
7.16
8.59
8.59
+17.51%
113,525
1.50
Rows: