Masonglory Limited (MSGY)
NASDAQ:MSGY
Want to see MSGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.48
0.49
0.46
0.46
0.46
-0.86%
50,214
0.24
May 05, 2026
0.50
0.50
0.46
0.46
0.46
-1.49%
75,128
0.35
May 04, 2026
0.46
0.50
0.46
0.47
0.47
+2.39%
44,360
0.20
May 01, 2026
0.47
0.49
0.46
0.46
0.46
-2.95%
105,340
0.47
Apr 30, 2026
0.47
0.49
0.47
0.47
0.47
0.00%
74,193
0.32
Apr 29, 2026
0.51
0.54
0.46
0.47
0.47
-1.46%
393,355
1.42
Apr 28, 2026
0.49
0.51
0.48
0.48
0.48
-1.43%
79,104
0.22
Apr 27, 2026
0.50
0.51
0.49
0.49
0.49
-4.13%
58,720
0.10
Apr 24, 2026
0.52
0.52
0.49
0.51
0.51
-3.23%
82,186
0.11
Apr 23, 2026
0.52
0.53
0.50
0.53
0.53
-1.87%
39,465
0.05
Apr 22, 2026
0.51
0.55
0.50
0.54
0.54
+6.99%
165,353
0.21
Apr 21, 2026
0.49
0.52
0.49
0.50
0.50
-0.40%
46,042
0.06
Apr 20, 2026
0.51
0.52
0.49
0.50
0.50
-2.14%
73,505
0.09
Apr 17, 2026
0.50
0.53
0.48
0.51
0.51
-4.28%
139,483
0.17
Apr 16, 2026
0.51
0.55
0.48
0.54
0.54
+2.29%
201,983
0.25
Apr 15, 2026
0.50
0.60
0.46
0.53
0.53
+3.35%
784,513
0.97
Apr 14, 2026
0.51
0.56
0.49
0.51
0.51
-2.50%
236,845
0.28
Apr 13, 2026
0.50
0.56
0.49
0.52
0.52
+2.96%
235,280
0.28
Apr 10, 2026
0.48
0.53
0.48
0.51
0.51
+2.64%
380,605
0.44
Apr 09, 2026
0.46
0.51
0.44
0.49
0.49
+11.79%
282,851
0.32
Apr 08, 2026
0.46
0.47
0.43
0.44
0.44
-2.43%
118,387
0.13
Apr 07, 2026
0.44
0.49
0.43
0.45
0.45
+1.80%
217,695
0.24
Apr 06, 2026
0.43
0.55
0.43
0.44
0.44
-3.48%
899,823
0.99
Apr 03, 2026
0.45
0.49
0.44
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.45
0.49
0.44
0.46
0.46
+1.10%
39,004
0.04
Apr 01, 2026
0.45
0.50
0.44
0.46
0.46
-1.09%
75,259
0.08
Mar 31, 2026
0.46
0.52
0.44
0.46
0.46
+2.00%
375,488
0.42
Mar 30, 2026
0.46
0.49
0.45
0.45
0.45
-8.52%
75,162
0.08
Mar 27, 2026
0.55
0.57
0.48
0.49
0.49
-13.51%
278,433
0.31
Mar 26, 2026
0.44
0.60
0.44
0.57
0.57
+26.67%
1,581,477
1.82
Mar 25, 2026
0.44
0.47
0.44
0.45
0.45
+0.67%
133,866
0.15
Mar 24, 2026
0.43
0.47
0.42
0.45
0.45
+2.52%
67,457
0.08
Mar 23, 2026
0.44
0.47
0.42
0.44
0.44
-1.80%
34,942
0.04
Mar 20, 2026
0.43
0.45
0.42
0.44
0.44
+0.91%
33,273
0.04
Mar 19, 2026
0.44
0.47
0.42
0.44
0.44
+2.09%
55,769
0.06
Mar 18, 2026
0.45
0.48
0.43
0.43
0.43
+0.23%
80,904
0.09
Mar 17, 2026
0.45
0.50
0.43
0.43
0.43
+0.47%
87,632
0.10
Mar 16, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
60,540
0.07
Mar 13, 2026
0.44
0.46
0.42
0.43
0.43
-2.95%
38,453
0.04
Mar 12, 2026
0.48
0.49
0.44
0.44
0.44
-10.00%
75,604
0.08
Mar 11, 2026
0.43
0.52
0.42
0.49
0.49
+11.87%
529,358
0.56
Mar 10, 2026
0.45
0.48
0.44
0.44
0.44
-9.32%
377,256
0.40
Mar 09, 2026
0.45
0.50
0.38
0.48
0.48
+6.15%
380,894
0.40
Mar 06, 2026
0.46
0.50
0.44
0.46
0.46
-5.21%
134,600
0.14
Mar 05, 2026
0.46
0.60
0.36
0.48
0.48
-2.44%
816,375
0.84
Mar 04, 2026
0.45
0.59
0.37
0.49
0.49
+9.33%
689,823
0.72
Mar 03, 2026
0.50
0.50
0.43
0.45
0.45
-17.43%
118,952
0.12
Mar 02, 2026
0.50
0.59
0.50
0.55
0.55
+1.68%
96,128
0.10
Feb 27, 2026
0.56
0.56
0.50
0.54
0.54
-4.29%
56,058
0.06
Feb 26, 2026
0.57
0.62
0.52
0.56
0.56
-0.71%
124,118
0.12
Rows: