Masonglory Limited (MSGY)
NASDAQ:MSGY
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.48
0.50
0.46
0.46
0.46
-3.19%
92,463
0.21
May 28, 2026
0.48
0.51
0.47
0.47
0.47
+1.29%
116,677
0.27
May 27, 2026
0.50
0.52
0.46
0.46
0.46
-1.49%
149,798
0.35
May 26, 2026
0.46
0.52
0.46
0.47
0.47
+1.51%
586,364
1.36
May 22, 2026
0.45
0.48
0.45
0.46
0.46
-0.64%
118,960
0.28
May 21, 2026
0.44
0.47
0.43
0.47
0.47
+5.18%
137,577
0.32
May 20, 2026
0.45
0.49
0.43
0.44
0.44
-1.77%
193,623
0.45
May 19, 2026
0.48
0.53
0.43
0.45
0.45
-4.44%
580,528
1.39
May 18, 2026
0.49
0.51
0.47
0.47
0.47
-15.99%
195,088
0.47
May 15, 2026
0.52
0.58
0.50
0.56
0.56
+6.63%
713,615
1.76
May 14, 2026
0.48
0.56
0.46
0.53
0.53
+22.79%
2,329,633
6.32
May 13, 2026
0.47
0.47
0.43
0.43
0.43
-4.23%
2,201,680
6.55
May 12, 2026
0.42
0.46
0.40
0.45
0.45
+3.94%
324,826
0.98
May 11, 2026
0.46
0.48
0.43
0.43
0.43
-4.64%
378,758
1.14
May 08, 2026
0.48
0.73
0.42
0.45
0.45
-1.09%
8,140,914
39.69
May 07, 2026
0.48
0.49
0.46
0.46
0.46
-0.43%
84,673
0.41
May 06, 2026
0.48
0.49
0.46
0.46
0.46
-0.86%
50,214
0.24
May 05, 2026
0.50
0.50
0.46
0.46
0.46
-1.49%
75,128
0.35
May 04, 2026
0.46
0.50
0.46
0.47
0.47
+2.39%
44,360
0.20
May 01, 2026
0.47
0.49
0.46
0.46
0.46
-2.95%
105,340
0.47
Apr 30, 2026
0.47
0.49
0.47
0.47
0.47
0.00%
74,193
0.32
Apr 29, 2026
0.51
0.54
0.46
0.47
0.47
-1.46%
393,355
1.42
Apr 28, 2026
0.49
0.51
0.48
0.48
0.48
-1.43%
79,104
0.22
Apr 27, 2026
0.50
0.51
0.49
0.49
0.49
-4.13%
58,720
0.10
Apr 24, 2026
0.52
0.52
0.49
0.51
0.51
-3.23%
82,186
0.11
Apr 23, 2026
0.52
0.53
0.50
0.53
0.53
-1.87%
39,465
0.05
Apr 22, 2026
0.51
0.55
0.50
0.54
0.54
+6.99%
165,353
0.21
Apr 21, 2026
0.49
0.52
0.49
0.50
0.50
-0.40%
46,042
0.06
Apr 20, 2026
0.51
0.52
0.49
0.50
0.50
-2.14%
73,505
0.09
Apr 17, 2026
0.50
0.53
0.48
0.51
0.51
-4.28%
139,483
0.17
Apr 16, 2026
0.51
0.55
0.48
0.54
0.54
+2.29%
201,983
0.25
Apr 15, 2026
0.50
0.60
0.46
0.53
0.53
+3.35%
784,513
0.97
Apr 14, 2026
0.51
0.56
0.49
0.51
0.51
-2.50%
236,845
0.28
Apr 13, 2026
0.50
0.56
0.49
0.52
0.52
+2.96%
235,280
0.28
Apr 10, 2026
0.48
0.53
0.48
0.51
0.51
+2.64%
380,605
0.44
Apr 09, 2026
0.46
0.51
0.44
0.49
0.49
+11.79%
282,851
0.32
Apr 08, 2026
0.46
0.47
0.43
0.44
0.44
-2.43%
118,387
0.13
Apr 07, 2026
0.44
0.49
0.43
0.45
0.45
+1.80%
217,695
0.24
Apr 06, 2026
0.43
0.55
0.43
0.44
0.44
-3.48%
899,823
0.99
Apr 03, 2026
0.45
0.49
0.44
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.45
0.49
0.44
0.46
0.46
+1.10%
39,004
0.04
Apr 01, 2026
0.45
0.50
0.44
0.46
0.46
-1.09%
75,259
0.08
Mar 31, 2026
0.46
0.52
0.44
0.46
0.46
+2.00%
375,488
0.42
Mar 30, 2026
0.46
0.49
0.45
0.45
0.45
-8.52%
75,162
0.08
Mar 27, 2026
0.55
0.57
0.48
0.49
0.49
-13.51%
278,433
0.31
Mar 26, 2026
0.44
0.60
0.44
0.57
0.57
+26.67%
1,581,477
1.82
Mar 25, 2026
0.44
0.47
0.44
0.45
0.45
+0.67%
133,866
0.15
Mar 24, 2026
0.43
0.47
0.42
0.45
0.45
+2.52%
67,457
0.08
Mar 23, 2026
0.44
0.47
0.42
0.44
0.44
-1.80%
34,942
0.04
Mar 20, 2026
0.43
0.45
0.42
0.44
0.44
+0.91%
33,273
0.04
Rows: