Masonglory Limited (MSGY)
NASDAQ:MSGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.46
0.51
0.44
0.49
0.49
+11.79%
282,851
0.32
Apr 08, 2026
0.46
0.47
0.43
0.44
0.44
-2.43%
118,387
0.13
Apr 07, 2026
0.44
0.49
0.43
0.45
0.45
+1.80%
217,695
0.24
Apr 06, 2026
0.43
0.55
0.43
0.44
0.44
-3.48%
899,823
0.99
Apr 03, 2026
0.45
0.49
0.44
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.45
0.49
0.44
0.46
0.46
+1.10%
39,004
0.04
Apr 01, 2026
0.45
0.50
0.44
0.46
0.46
-1.09%
75,259
0.08
Mar 31, 2026
0.46
0.52
0.44
0.46
0.46
+2.00%
375,488
0.42
Mar 30, 2026
0.46
0.49
0.45
0.45
0.45
-8.52%
75,162
0.08
Mar 27, 2026
0.55
0.57
0.48
0.49
0.49
-13.51%
278,433
0.31
Mar 26, 2026
0.44
0.60
0.44
0.57
0.57
+26.67%
1,581,477
1.82
Mar 25, 2026
0.44
0.47
0.44
0.45
0.45
+0.67%
133,866
0.15
Mar 24, 2026
0.43
0.47
0.42
0.45
0.45
+2.52%
67,457
0.08
Mar 23, 2026
0.44
0.47
0.42
0.44
0.44
-1.80%
34,942
0.04
Mar 20, 2026
0.43
0.45
0.42
0.44
0.44
+0.91%
33,273
0.04
Mar 19, 2026
0.44
0.47
0.42
0.44
0.44
+2.09%
55,769
0.06
Mar 18, 2026
0.45
0.48
0.43
0.43
0.43
+0.23%
80,904
0.09
Mar 17, 2026
0.45
0.50
0.43
0.43
0.43
+0.47%
87,632
0.10
Mar 16, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
60,540
0.07
Mar 13, 2026
0.44
0.46
0.42
0.43
0.43
-2.95%
38,453
0.04
Mar 12, 2026
0.48
0.49
0.44
0.44
0.44
-10.00%
75,604
0.08
Mar 11, 2026
0.43
0.52
0.42
0.49
0.49
+11.87%
529,358
0.56
Mar 10, 2026
0.45
0.48
0.44
0.44
0.44
-9.32%
377,256
0.40
Mar 09, 2026
0.45
0.50
0.38
0.48
0.48
+6.15%
380,894
0.40
Mar 06, 2026
0.46
0.50
0.44
0.46
0.46
-5.21%
134,600
0.14
Mar 05, 2026
0.46
0.60
0.36
0.48
0.48
-2.44%
816,375
0.84
Mar 04, 2026
0.45
0.59
0.37
0.49
0.49
+9.33%
689,823
0.72
Mar 03, 2026
0.50
0.50
0.43
0.45
0.45
-17.43%
118,952
0.12
Mar 02, 2026
0.50
0.59
0.50
0.55
0.55
+1.68%
96,128
0.10
Feb 27, 2026
0.56
0.56
0.50
0.54
0.54
-4.29%
56,058
0.06
Feb 26, 2026
0.57
0.62
0.52
0.56
0.56
-0.71%
124,118
0.12
Feb 25, 2026
0.55
0.56
0.40
0.56
0.56
+4.83%
495,567
0.48
Feb 24, 2026
0.60
0.62
0.52
0.54
0.54
-10.33%
71,200
0.07
Feb 23, 2026
0.67
0.67
0.60
0.60
0.60
-4.00%
53,731
0.05
Feb 20, 2026
0.64
0.66
0.63
0.63
0.63
0.00%
41,767
0.04
Feb 19, 2026
0.66
0.67
0.62
0.63
0.63
-4.73%
61,667
0.06
Feb 18, 2026
0.63
0.66
0.63
0.66
0.66
+7.36%
53,690
0.05
Feb 17, 2026
0.65
0.68
0.61
0.61
0.61
-10.28%
103,068
0.10
Feb 16, 2026
0.65
0.70
0.65
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.65
0.70
0.65
0.68
0.68
+4.61%
181,362
0.17
Feb 12, 2026
0.67
0.73
0.65
0.65
0.65
+0.15%
115,494
0.11
Feb 11, 2026
0.71
0.73
0.65
0.65
0.65
-13.33%
317,533
0.29
Feb 10, 2026
0.73
0.75
0.70
0.73
0.73
-3.33%
140,808
0.10
Feb 09, 2026
0.72
0.75
0.72
0.75
0.75
+4.17%
292,053
0.20
Feb 06, 2026
0.71
0.75
0.71
0.72
0.72
0.00%
123,740
0.09
Feb 05, 2026
0.71
0.75
0.70
0.72
0.72
-6.61%
453,602
0.32
Feb 04, 2026
0.79
0.80
0.76
0.77
0.77
-4.10%
211,823
0.15
Feb 03, 2026
0.84
0.90
0.79
0.80
0.80
-3.83%
364,730
0.26
Feb 02, 2026
0.93
0.96
0.83
0.84
0.84
-0.48%
552,859
0.39
Jan 30, 2026
0.80
1.15
0.80
0.84
0.84
+5.00%
3,330,147
2.45
Rows: