Mitsubishi Corporation (MSBHF)
OTHER OTC:MSBHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.15
37.15
34.35
34.40
34.40
+0.44%
20,136
0.86
Apr 07, 2026
33.00
35.00
33.00
34.25
34.25
-3.25%
13,066
0.56
Apr 06, 2026
34.86
35.40
33.92
35.40
35.40
+2.05%
12,079
0.52
Apr 03, 2026
33.75
34.69
31.51
34.69
34.69
0.00%
0
0.00
Apr 02, 2026
33.75
34.69
31.51
34.69
34.69
-1.23%
6,520
0.27
Apr 01, 2026
33.45
35.46
33.45
35.12
35.12
+0.43%
10,643
0.45
Mar 31, 2026
33.56
34.97
32.09
34.97
34.97
-1.13%
60,097
2.64
Mar 30, 2026
35.54
35.80
33.40
35.37
35.37
+2.42%
15,476
0.68
Mar 27, 2026
35.10
35.50
33.69
34.88
34.53
-0.64%
3,004
0.13
Mar 26, 2026
35.02
35.30
35.02
35.10
34.75
+0.24%
20,604
0.90
Mar 25, 2026
35.00
35.11
33.96
35.02
34.67
+2.39%
14,452
0.62
Mar 24, 2026
31.53
34.61
31.53
34.20
33.86
+1.73%
22,586
0.99
Mar 23, 2026
33.00
34.50
31.87
33.62
33.29
+1.88%
55,179
2.50
Mar 20, 2026
34.00
34.00
32.06
33.00
32.68
-1.08%
5,463
0.24
Mar 19, 2026
34.00
34.61
33.36
33.36
33.03
-1.88%
10,545
0.47
Mar 18, 2026
35.00
35.08
34.00
34.00
33.67
+0.74%
19,016
0.86
Mar 17, 2026
33.41
34.05
33.41
33.75
33.42
+2.02%
14,928
0.68
Mar 16, 2026
32.50
33.31
32.14
33.08
32.75
+1.47%
25,733
1.18
Mar 13, 2026
32.80
33.28
32.47
32.60
32.28
+1.08%
7,180
0.33
Mar 12, 2026
32.51
32.98
31.53
32.26
31.94
-0.80%
4,551
0.21
Mar 11, 2026
33.25
34.00
31.37
32.51
32.19
-2.21%
5,139
0.23
Mar 10, 2026
32.63
33.60
32.63
33.25
32.92
+4.81%
12,310
0.56
Mar 09, 2026
28.54
31.73
28.54
31.73
31.41
+0.89%
31,737
1.47
Mar 06, 2026
33.00
33.00
31.00
31.45
31.14
-2.71%
6,004
0.28
Mar 05, 2026
32.64
33.00
32.00
32.32
32.00
+0.97%
10,780
0.49
Mar 04, 2026
32.45
33.18
32.01
32.01
31.69
-4.42%
14,011
0.65
Mar 03, 2026
32.31
33.50
31.31
33.49
33.16
-1.55%
40,227
1.90
Mar 02, 2026
33.74
34.88
32.64
34.02
33.68
-0.55%
11,004
0.52
Feb 27, 2026
34.88
34.88
33.74
34.21
33.87
-0.76%
6,589
0.31
Feb 26, 2026
35.00
35.00
33.50
34.47
34.13
+2.86%
18,598
0.88
Feb 25, 2026
33.57
34.54
33.25
33.51
33.18
+0.19%
13,680
0.65
Feb 24, 2026
32.46
33.58
32.46
33.45
33.12
+1.20%
54,195
2.70
Feb 23, 2026
32.55
33.05
32.23
33.05
32.72
+0.44%
4,333
0.22
Feb 20, 2026
32.46
33.05
31.54
32.91
32.58
+2.11%
321,186
21.25
Feb 19, 2026
32.05
32.67
31.84
32.23
31.91
+0.31%
68,767
4.84
Feb 18, 2026
31.88
32.45
31.88
32.13
31.81
+0.42%
2,551
0.18
Feb 17, 2026
33.10
33.48
31.00
31.99
31.68
-4.87%
46,778
3.35
Feb 16, 2026
30.88
33.80
30.88
33.63
33.30
0.00%
0
0.00
Feb 13, 2026
30.88
33.80
30.88
33.63
33.30
+1.05%
37,917
2.75
Feb 12, 2026
34.53
34.53
33.03
33.28
32.95
-1.44%
48,146
3.60
Feb 11, 2026
34.00
34.53
32.97
33.77
33.43
+0.60%
48,272
3.71
Feb 10, 2026
32.21
33.70
32.21
33.57
33.23
+3.74%
65,481
5.46
Feb 09, 2026
32.00
32.36
31.75
32.36
32.04
+3.37%
20,668
1.75
Feb 06, 2026
31.13
31.30
30.16
31.30
30.99
+6.39%
21,906
1.87
Feb 05, 2026
28.88
29.50
27.40
29.42
29.13
+6.21%
29,404
2.57
Feb 04, 2026
27.20
28.00
27.20
27.70
27.43
+2.97%
21,147
1.87
Feb 03, 2026
27.00
27.18
26.75
26.90
26.64
+0.26%
12,428
1.09
Feb 02, 2026
26.73
27.06
26.72
26.83
26.57
+0.50%
3,723
0.32
Jan 30, 2026
26.72
27.05
26.40
26.70
26.43
+1.08%
8,581
0.73
Jan 29, 2026
26.61
26.82
26.40
26.41
26.15
-1.08%
12,776
1.09
Rows: