Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Corporation (MSBHF)
OTHER OTC:MSBHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
32.50
33.31
32.14
33.08
33.08
+1.47%
25,733
1.18
Mar 13, 2026
32.80
33.28
32.47
32.60
32.60
+1.08%
7,180
0.33
Mar 12, 2026
32.51
32.98
31.53
32.26
32.26
-0.80%
4,551
0.21
Mar 11, 2026
33.25
34.00
31.37
32.51
32.51
-2.21%
5,139
0.23
Mar 10, 2026
32.63
33.60
32.63
33.25
33.25
+4.81%
12,310
0.56
Mar 09, 2026
28.54
31.73
28.54
31.73
31.73
+0.89%
31,737
1.47
Mar 06, 2026
33.00
33.00
31.00
31.45
31.45
-2.71%
6,004
0.28
Mar 05, 2026
32.64
33.00
32.00
32.32
32.32
+0.97%
10,780
0.49
Mar 04, 2026
32.45
33.18
32.01
32.01
32.01
-4.42%
14,011
0.65
Mar 03, 2026
32.31
33.50
31.31
33.49
33.49
-1.55%
40,227
1.90
Mar 02, 2026
33.74
34.88
32.64
34.02
34.02
-0.55%
11,004
0.52
Feb 27, 2026
34.88
34.88
33.74
34.21
34.21
-0.76%
6,589
0.31
Feb 26, 2026
35.00
35.00
33.50
34.47
34.47
+2.86%
18,598
0.88
Feb 25, 2026
33.57
34.54
33.25
33.51
33.51
+0.19%
13,680
0.65
Feb 24, 2026
32.46
33.58
32.46
33.45
33.45
+1.20%
54,195
2.70
Feb 23, 2026
32.55
33.05
32.23
33.05
33.05
+0.44%
4,333
0.22
Feb 20, 2026
32.46
33.05
31.54
32.91
32.91
+2.11%
321,186
21.25
Feb 19, 2026
32.05
32.67
31.84
32.23
32.23
+0.31%
68,767
4.84
Feb 18, 2026
31.88
32.45
31.88
32.13
32.13
+0.42%
2,551
0.18
Feb 17, 2026
33.10
33.48
31.00
31.99
31.99
-4.87%
46,778
3.35
Feb 16, 2026
30.88
33.80
30.88
33.63
33.63
0.00%
0
0.00
Feb 13, 2026
30.88
33.80
30.88
33.63
33.63
+1.05%
37,917
2.75
Feb 12, 2026
34.53
34.53
33.03
33.28
33.28
-1.44%
48,146
3.60
Feb 11, 2026
34.00
34.53
32.97
33.77
33.77
+4.36%
48,272
3.71
Feb 10, 2026
32.21
33.70
32.21
33.57
33.57
+3.74%
65,481
5.46
Feb 09, 2026
32.00
32.36
31.75
32.36
32.36
+3.37%
20,668
1.75
Feb 06, 2026
31.13
31.30
30.16
31.30
31.30
+6.39%
21,906
1.87
Feb 05, 2026
28.88
29.50
27.40
29.42
29.42
+6.21%
29,404
2.57
Feb 04, 2026
27.20
28.00
27.20
27.70
27.70
+2.97%
21,147
1.87
Feb 03, 2026
27.00
27.18
26.75
26.90
26.90
+0.26%
12,428
1.09
Feb 02, 2026
26.73
27.06
26.72
26.83
26.83
+0.50%
3,723
0.32
Jan 30, 2026
26.72
27.05
26.40
26.70
26.70
+1.08%
8,581
0.73
Jan 29, 2026
26.61
26.82
26.40
26.41
26.41
-1.08%
12,776
1.09
Jan 28, 2026
26.21
26.75
26.21
26.70
26.70
+2.55%
9,913
0.83
Jan 27, 2026
26.00
26.33
25.91
26.04
26.04
+0.95%
6,386
0.54
Jan 26, 2026
25.51
26.00
25.00
25.79
25.79
+1.96%
19,304
1.60
Jan 23, 2026
24.55
25.85
24.55
25.30
25.30
-2.25%
14,097
1.18
Jan 22, 2026
24.54
25.92
24.54
25.88
25.88
+0.99%
9,053
0.76
Jan 21, 2026
25.60
25.88
25.42
25.62
25.62
+0.09%
5,490
0.46
Jan 20, 2026
25.27
26.10
25.27
25.60
25.60
-0.58%
42,909
3.75
Jan 19, 2026
25.95
25.95
25.22
25.75
25.75
0.00%
0
0.00
Jan 16, 2026
25.95
25.95
25.22
25.75
25.75
-0.77%
12,077
1.03
Jan 15, 2026
25.88
26.18
25.60
25.95
25.95
+1.41%
8,475
0.72
Jan 14, 2026
25.43
25.59
25.37
25.59
25.59
+1.23%
8,434
0.72
Jan 13, 2026
25.00
25.42
25.00
25.28
25.28
+1.32%
8,373
0.72
Jan 12, 2026
24.62
25.00
23.84
24.95
24.95
+1.69%
5,105
0.43
Jan 09, 2026
24.13
24.54
23.99
24.54
24.54
+2.42%
6,958
0.54
Jan 08, 2026
23.92
24.13
23.88
23.96
23.96
+1.23%
3,582
0.27
Jan 07, 2026
23.62
23.67
23.31
23.67
23.67
+0.66%
1,711
0.12
Jan 06, 2026
23.60
24.12
23.51
23.51
23.51
-0.38%
33,862
2.54
Rows: