Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Corporation (MSBHF)
:MSBHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
23.30
23.31
23.01
23.01
23.01
-2.09%
16,334
1.14
Dec 18, 2025
23.30
23.60
23.01
23.50
23.50
+1.08%
6,884
0.48
Dec 17, 2025
23.81
23.81
23.13
23.25
23.25
-0.61%
7,839
0.55
Dec 16, 2025
23.70
23.70
23.25
23.39
23.39
-1.30%
7,510
0.52
Dec 15, 2025
24.07
24.07
23.00
23.70
23.70
-1.50%
15,630
1.10
Dec 12, 2025
25.00
25.00
24.00
24.06
24.06
-0.78%
14,645
1.04
Dec 11, 2025
24.10
24.40
24.10
24.25
24.25
+0.96%
4,958
0.35
Dec 10, 2025
24.84
24.84
23.87
24.02
24.02
-1.11%
6,446
0.46
Dec 09, 2025
24.33
24.59
24.29
24.29
24.29
-1.06%
18,002
1.29
Dec 08, 2025
24.85
24.85
23.92
24.55
24.55
+0.04%
7,983
0.56
Dec 05, 2025
23.25
24.54
23.25
24.54
24.54
-0.24%
3,845
0.26
Dec 04, 2025
24.72
24.95
24.53
24.60
24.60
+3.40%
11,370
0.74
Dec 03, 2025
23.75
23.85
23.51
23.79
23.79
+1.34%
9,490
0.62
Dec 02, 2025
23.80
23.80
23.16
23.48
23.48
-1.37%
16,831
1.08
Dec 01, 2025
23.75
23.80
23.16
23.80
23.80
+1.02%
10,504
0.66
Nov 28, 2025
23.71
23.71
23.56
23.56
23.56
-0.02%
348
0.02
Nov 26, 2025
22.97
23.70
22.97
23.57
23.56
+0.66%
6,998
0.43
Nov 25, 2025
23.25
23.65
23.25
23.41
23.41
-0.38%
4,316
0.26
Nov 24, 2025
23.05
23.98
23.05
23.50
23.50
+0.41%
11,822
0.71
Nov 21, 2025
22.00
23.45
22.00
23.40
23.40
+2.07%
22,077
1.35
Nov 20, 2025
23.32
23.40
22.74
22.93
22.93
-1.88%
10,998
0.67
Nov 19, 2025
23.00
23.74
23.00
23.37
23.37
+0.52%
3,750
0.22
Nov 18, 2025
21.41
23.71
21.41
23.25
23.25
-0.67%
25,209
1.50
Nov 17, 2025
24.00
24.50
23.34
23.41
23.41
-4.34%
21,364
1.29
Nov 14, 2025
24.41
24.74
24.00
24.47
24.47
+1.58%
24,575
1.50
Nov 13, 2025
24.31
24.45
24.09
24.09
24.09
-0.21%
2,152
0.12
Nov 12, 2025
24.29
24.91
23.66
24.14
24.14
+2.01%
7,529
0.41
Nov 11, 2025
23.41
23.82
23.00
23.67
23.66
-1.13%
17,783
0.96
Nov 10, 2025
24.15
24.15
23.50
23.94
23.94
+0.69%
12,271
0.66
Nov 07, 2025
24.66
24.66
23.50
23.77
23.77
+0.30%
11,052
0.59
Nov 06, 2025
24.25
25.00
23.25
23.70
23.70
+0.94%
21,841
1.18
Nov 05, 2025
22.80
23.59
22.80
23.48
23.48
+1.78%
15,767
0.86
Nov 04, 2025
24.74
24.74
22.81
23.07
23.07
-4.00%
17,523
0.96
Nov 03, 2025
24.45
25.00
23.75
24.03
24.03
-1.52%
10,521
0.58
Oct 31, 2025
24.18
24.45
24.00
24.40
24.40
+2.09%
20,624
1.12
Oct 30, 2025
24.45
24.45
23.90
23.90
23.90
-0.21%
7,652
0.41
Oct 29, 2025
24.50
24.53
23.83
23.95
23.95
-1.94%
27,503
1.50
Oct 28, 2025
24.75
24.94
24.11
24.42
24.42
-0.86%
5,556
0.30
Oct 27, 2025
24.33
24.79
24.33
24.64
24.64
+1.94%
6,714
0.37
Oct 24, 2025
24.35
24.35
24.05
24.17
24.16
-0.35%
2,275
0.12
Oct 23, 2025
23.73
24.46
23.73
24.25
24.25
+0.41%
18,685
1.02
Oct 22, 2025
24.15
24.15
23.90
24.15
24.15
+0.04%
3,766
0.20
Oct 21, 2025
24.30
24.30
23.92
24.14
24.14
-0.54%
28,612
1.57
Oct 20, 2025
24.49
24.49
24.00
24.27
24.27
+2.11%
6,752
0.37
Oct 17, 2025
23.81
24.00
23.77
23.77
23.77
+0.63%
4,900
0.27
Oct 16, 2025
24.00
24.15
23.39
23.62
23.62
+0.21%
6,486
0.35
Oct 15, 2025
23.57
24.00
23.53
23.57
23.57
+0.31%
12,845
0.69
Oct 14, 2025
23.05
23.62
23.05
23.50
23.50
+1.84%
82,400
4.76
Oct 13, 2025
23.16
23.53
23.03
23.08
23.08
+0.20%
32,777
1.88
Oct 10, 2025
23.30
23.57
22.91
23.03
23.03
-4.24%
25,393
1.48
Rows: