MS&AD Insurance Group Holdings Inc (MSADF)
OTHER OTC:MSADF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
25.45
25.45
24.28
24.28
24.28
-8.82%
707
1.11
Apr 10, 2026
26.63
26.63
26.63
26.63
26.63
-0.37%
169
0.27
Apr 09, 2026
26.73
26.73
26.73
26.73
26.73
+2.63%
213
0.33
Apr 08, 2026
26.04
26.04
26.04
26.04
26.04
-4.60%
2,174
3.61
Apr 07, 2026
27.30
27.30
27.30
27.30
27.30
0.00%
0
0.00
Apr 06, 2026
27.30
27.30
27.30
27.30
27.30
+1.79%
207
0.34
Apr 03, 2026
26.82
26.82
26.82
26.82
26.82
0.00%
0
0.00
Apr 02, 2026
26.82
26.82
26.82
26.82
26.82
+10.01%
1,554
2.60
Apr 01, 2026
24.38
24.38
24.38
24.38
24.38
0.00%
0
0.00
Mar 31, 2026
24.38
24.38
24.38
24.38
24.38
0.00%
0
0.00
Mar 30, 2026
24.38
24.38
24.38
24.38
24.38
+2.03%
0
0.00
Mar 27, 2026
24.38
24.38
24.38
24.38
23.90
-6.50%
754
1.24
Mar 26, 2026
26.08
27.40
24.75
26.08
25.56
-3.16%
0
0.00
Mar 25, 2026
26.93
28.20
25.65
26.93
26.39
+3.76%
0
0.00
Mar 24, 2026
25.95
25.95
25.95
25.95
25.43
+3.80%
994
1.66
Mar 23, 2026
25.00
25.00
25.00
25.00
24.50
+4.38%
134
0.22
Mar 20, 2026
23.95
23.95
23.95
23.95
23.47
0.00%
0
0.00
Mar 19, 2026
23.95
23.95
23.95
23.95
23.47
-10.77%
2,009
3.25
Mar 18, 2026
26.84
26.84
26.84
26.84
26.31
+8.23%
200
0.24
Mar 17, 2026
25.85
25.85
24.80
24.80
24.31
-0.60%
1,132
1.35
Mar 16, 2026
24.95
26.30
23.60
24.95
24.45
-2.96%
0
0.00
Mar 13, 2026
25.71
25.71
25.71
25.71
25.20
-0.92%
461
0.27
Mar 12, 2026
25.95
25.95
25.95
25.95
25.43
+6.35%
155
0.09
Mar 11, 2026
24.40
24.40
24.40
24.40
23.92
0.00%
0
0.00
Mar 10, 2026
24.40
24.40
24.40
24.40
23.92
0.00%
0
0.00
Mar 09, 2026
24.40
24.40
24.40
24.40
23.92
-3.75%
250
0.14
Mar 06, 2026
25.35
26.50
24.20
25.35
24.85
-3.61%
0
0.00
Mar 05, 2026
26.30
28.00
24.60
26.30
25.78
-0.67%
0
0.00
Mar 04, 2026
26.44
26.48
26.44
26.48
25.95
+2.56%
250
0.14
Mar 03, 2026
25.82
27.70
23.93
25.82
25.30
-1.36%
0
0.00
Mar 02, 2026
26.17
26.17
26.17
26.17
25.65
-6.77%
227
0.13
Feb 27, 2026
28.07
28.07
28.07
28.07
27.51
+5.56%
953
0.54
Feb 26, 2026
26.59
26.59
26.59
26.59
26.06
-4.76%
432
0.24
Feb 25, 2026
27.92
27.92
27.92
27.92
27.37
-0.36%
189
0.11
Feb 24, 2026
28.02
28.02
28.02
28.02
27.46
+5.38%
203
0.12
Feb 23, 2026
26.59
26.59
26.59
26.59
26.06
-2.51%
290
0.16
Feb 20, 2026
27.28
28.20
26.35
27.28
26.73
-2.35%
0
0.00
Feb 19, 2026
27.93
27.93
27.93
27.93
27.38
+2.31%
384
0.17
Feb 18, 2026
27.30
27.30
27.30
27.30
26.76
-1.16%
664
0.29
Feb 17, 2026
26.90
27.62
26.90
27.62
27.07
-1.95%
5,643
2.51
Feb 16, 2026
28.17
28.17
28.17
28.17
27.61
0.00%
0
0.00
Feb 13, 2026
28.17
28.17
28.17
28.17
27.61
-0.32%
379
0.13
Feb 12, 2026
28.26
28.26
28.26
28.26
27.70
+7.33%
238
0.08
Feb 11, 2026
26.33
26.33
26.33
26.33
25.81
-0.30%
342
0.11
Feb 10, 2026
26.95
26.95
26.41
26.41
25.89
+2.13%
4,370
1.45
Feb 09, 2026
27.24
27.24
25.86
25.86
25.35
-6.10%
513
0.17
Feb 06, 2026
27.50
27.54
27.50
27.54
26.99
+4.72%
4,322
1.47
Feb 05, 2026
26.30
27.70
24.90
26.30
25.78
+6.69%
0
0.00
Feb 04, 2026
25.40
26.89
24.65
24.65
24.16
-6.27%
927
0.31
Feb 03, 2026
26.30
27.30
25.30
26.30
25.78
+2.10%
0
0.00
Rows: