Education
About Us
Working with TipRanks
Follow Us
MS&AD Insurance Group Holdings Inc (MSADF)
OTHER OTC:MSADF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
24.40
24.40
24.40
24.40
24.40
-3.75%
250
0.14
Mar 06, 2026
25.35
26.50
24.20
25.35
25.35
-3.61%
0
0.00
Mar 05, 2026
26.30
28.00
24.60
26.30
26.30
-0.66%
0
0.00
Mar 04, 2026
26.44
26.48
26.44
26.48
26.48
+2.56%
250
0.14
Mar 03, 2026
25.82
27.70
23.93
25.82
25.82
-1.36%
0
0.00
Mar 02, 2026
26.17
26.17
26.17
26.17
26.17
-6.77%
227
0.13
Feb 27, 2026
28.07
28.07
28.07
28.07
28.07
+5.57%
953
0.54
Feb 26, 2026
26.59
26.59
26.59
26.59
26.59
-4.76%
432
0.24
Feb 25, 2026
27.92
27.92
27.92
27.92
27.92
-0.36%
189
0.11
Feb 24, 2026
28.02
28.02
28.02
28.02
28.02
+5.38%
203
0.12
Feb 23, 2026
26.59
26.59
26.59
26.59
26.59
-2.51%
290
0.16
Feb 20, 2026
27.28
28.20
26.35
27.28
27.28
-2.35%
0
0.00
Feb 19, 2026
27.93
27.93
27.93
27.93
27.93
+2.31%
384
0.17
Feb 18, 2026
27.30
27.30
27.30
27.30
27.30
-1.16%
664
0.29
Feb 17, 2026
26.90
27.62
26.90
27.62
27.62
-1.95%
5,643
2.51
Feb 16, 2026
28.17
28.17
28.17
28.17
28.17
0.00%
0
0.00
Feb 13, 2026
28.17
28.17
28.17
28.17
28.17
-0.32%
379
0.13
Feb 12, 2026
28.26
28.26
28.26
28.26
28.26
+7.33%
238
0.08
Feb 11, 2026
26.33
26.33
26.33
26.33
26.33
+1.82%
342
0.11
Feb 10, 2026
26.95
26.95
26.41
26.41
26.41
+2.13%
4,370
1.45
Feb 09, 2026
27.24
27.24
25.86
25.86
25.86
-6.10%
513
0.17
Feb 06, 2026
27.50
27.54
27.50
27.54
27.54
+4.71%
4,322
1.47
Feb 05, 2026
26.30
27.70
24.90
26.30
26.30
+6.69%
0
0.00
Feb 04, 2026
25.40
26.89
24.65
24.65
24.65
-6.27%
927
0.31
Feb 03, 2026
26.30
27.30
25.30
26.30
26.30
+2.10%
0
0.00
Feb 02, 2026
25.76
25.76
25.76
25.76
25.76
+1.02%
371
0.12
Jan 30, 2026
25.50
27.15
23.85
25.50
25.50
-3.23%
0
0.00
Jan 29, 2026
26.35
26.35
26.35
26.35
26.35
-0.72%
1,891
0.63
Jan 28, 2026
26.54
26.54
26.54
26.54
26.54
0.00%
0
0.00
Jan 27, 2026
26.54
26.54
26.54
26.54
26.54
+1.61%
650
0.21
Jan 26, 2026
26.12
26.12
26.12
26.12
26.12
+1.20%
180
0.06
Jan 23, 2026
25.81
25.81
24.49
25.81
25.81
+4.75%
1,653
0.54
Jan 22, 2026
25.96
25.96
24.64
24.64
24.64
-4.72%
1,748
0.58
Jan 21, 2026
25.07
25.86
25.07
25.86
25.86
+5.77%
1,345
0.45
Jan 20, 2026
25.65
25.65
24.45
24.45
24.45
-1.61%
633
0.21
Jan 19, 2026
24.85
26.50
24.85
24.85
24.85
0.00%
0
0.00
Jan 16, 2026
24.85
26.50
24.85
24.85
24.85
-4.33%
751
0.25
Jan 15, 2026
25.98
26.95
25.00
25.98
25.98
+3.90%
0
0.00
Jan 14, 2026
25.00
25.30
24.70
25.00
25.00
+1.63%
0
0.00
Jan 13, 2026
24.60
25.95
23.25
24.60
24.60
-1.60%
0
0.00
Jan 12, 2026
24.97
25.00
23.70
25.00
25.00
-0.50%
505
0.13
Jan 09, 2026
25.13
25.75
24.50
25.13
25.13
+5.83%
0
0.00
Jan 08, 2026
23.74
23.74
23.74
23.74
23.74
-4.77%
155
0.04
Jan 07, 2026
23.67
24.93
23.67
24.93
24.93
+1.55%
702
0.17
Jan 06, 2026
24.55
25.15
23.95
24.55
24.55
-1.80%
0
0.00
Jan 05, 2026
24.86
25.00
24.86
25.00
25.00
+8.64%
665
0.15
Jan 02, 2026
24.28
24.50
23.01
23.01
23.01
+1.37%
1,112
0.25
Jan 01, 2026
22.70
22.70
22.70
22.70
22.70
0.00%
0
0.00
Dec 31, 2025
22.70
22.70
22.70
22.70
22.70
0.00%
0
0.00
Dec 30, 2025
22.70
22.70
22.70
22.70
22.70
-4.78%
343
0.05
Rows: