Education
About Us
Working with TipRanks
Follow Us
MS&AD Insurance Group Holdings Inc (MSADF)
OTHER OTC:MSADF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
22.96
24.79
22.96
24.20
24.20
-2.30%
14,414
2.37
Dec 18, 2025
24.77
24.77
24.77
24.77
24.77
+0.36%
812
0.13
Dec 17, 2025
23.77
24.68
23.77
24.68
24.68
+2.04%
394
0.07
Dec 16, 2025
24.19
24.19
24.19
24.19
24.19
-0.82%
55,203
9.31
Dec 15, 2025
25.07
25.07
24.39
24.39
24.39
+2.36%
1,492
0.25
Dec 12, 2025
23.83
24.65
23.00
23.83
23.82
+6.31%
0
0.00
Dec 11, 2025
23.49
23.49
22.41
22.41
22.41
-0.59%
649
0.11
Dec 10, 2025
22.54
22.54
22.54
22.54
22.54
-4.39%
176
0.03
Dec 09, 2025
23.58
23.58
23.58
23.58
23.58
+3.27%
308
0.05
Dec 08, 2025
24.30
24.30
22.83
22.83
22.83
-0.44%
2,013
0.34
Dec 05, 2025
22.93
23.69
22.17
22.93
22.93
+0.89%
0
0.00
Dec 04, 2025
23.53
23.53
22.73
22.73
22.73
+0.79%
478
0.08
Dec 03, 2025
22.55
23.80
21.30
22.55
22.55
-1.64%
0
0.00
Dec 02, 2025
22.93
23.60
22.25
22.93
22.92
+0.66%
0
0.00
Dec 01, 2025
22.77
22.77
22.77
22.77
22.77
+1.49%
480
0.08
Nov 28, 2025
22.44
23.25
21.63
22.44
22.44
+2.00%
0
0.00
Nov 26, 2025
22.00
22.00
22.00
22.00
22.00
-1.57%
182
0.03
Nov 25, 2025
22.35
22.35
22.35
22.35
22.35
+0.52%
34,328
6.32
Nov 24, 2025
22.24
23.10
21.37
22.24
22.24
-2.27%
0
0.00
Nov 21, 2025
21.77
22.75
21.77
22.75
22.75
+3.89%
850
0.16
Nov 20, 2025
22.26
22.26
21.45
21.90
21.90
-2.50%
2,230
0.41
Nov 19, 2025
21.36
22.46
21.36
22.46
22.46
+8.72%
3,164
0.47
Nov 18, 2025
20.65
21.20
20.65
20.66
20.66
-8.79%
34,525
5.57
Nov 17, 2025
21.86
22.65
21.86
22.65
22.65
+6.09%
14,480
2.43
Nov 14, 2025
21.23
21.35
21.23
21.35
21.35
+1.72%
935
0.16
Nov 13, 2025
21.06
21.06
20.99
20.99
20.99
+0.42%
806
0.14
Nov 12, 2025
20.90
20.90
20.90
20.90
20.90
+0.48%
160
0.03
Nov 11, 2025
20.80
21.40
20.20
20.80
20.80
+0.03%
0
0.00
Nov 10, 2025
21.00
21.00
19.85
20.79
20.79
-1.26%
3,102
0.53
Nov 07, 2025
21.06
22.00
20.12
21.06
21.06
-4.73%
0
0.00
Nov 06, 2025
22.13
22.13
19.57
22.11
22.11
+6.61%
637
0.11
Nov 05, 2025
21.22
21.22
20.74
20.74
20.74
+3.88%
2,171
0.37
Nov 04, 2025
19.96
19.96
19.96
19.96
19.96
-5.98%
139
0.02
Nov 03, 2025
19.76
21.23
19.75
21.23
21.23
+6.15%
813
0.14
Oct 31, 2025
20.00
20.00
20.00
20.00
20.00
-3.85%
3,528
0.61
Oct 30, 2025
20.80
21.50
20.10
20.80
20.80
-0.60%
0
0.00
Oct 29, 2025
20.93
22.05
19.80
20.93
20.92
-5.70%
0
0.00
Oct 28, 2025
20.51
22.19
20.51
22.19
22.19
-0.40%
1,212
0.21
Oct 27, 2025
22.28
22.28
22.28
22.28
22.28
+1.32%
320
0.06
Oct 24, 2025
21.99
21.99
21.99
21.99
21.99
-0.68%
1,001
0.17
Oct 23, 2025
22.14
22.14
22.14
22.14
22.14
+1.68%
341
0.06
Oct 22, 2025
21.78
22.75
20.80
21.78
21.78
-3.52%
0
0.00
Oct 21, 2025
22.57
22.57
22.57
22.57
22.57
+0.50%
278
0.05
Oct 20, 2025
22.46
22.46
22.46
22.46
22.46
+2.67%
1,071
0.19
Oct 17, 2025
21.88
21.88
21.88
21.88
21.88
-5.10%
182
0.03
Oct 16, 2025
22.60
23.05
22.60
23.05
23.05
+7.01%
384
0.07
Oct 15, 2025
21.54
21.54
21.54
21.54
21.54
+2.72%
50,370
10.07
Oct 14, 2025
20.54
20.97
20.54
20.97
20.97
-5.33%
13,841
2.89
Oct 13, 2025
22.15
23.35
20.95
22.15
22.15
+0.34%
0
0.00
Oct 10, 2025
22.08
22.08
22.08
22.08
22.08
-2.62%
2,419
0.23
Rows: