Education
About Us
Working with TipRanks
Follow Us
Maruha Nichiro Corp. (MRUHF)
OTHER OTC:MRUHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.26
9.75
8.76
9.26
9.26
-1.28%
0
-
Mar 19, 2026
9.38
9.77
8.98
9.38
9.38
-0.79%
0
-
Mar 18, 2026
9.45
9.92
8.98
9.45
9.45
+0.96%
0
-
Mar 17, 2026
9.36
9.84
8.88
9.36
9.36
+1.79%
0
-
Mar 16, 2026
9.20
9.67
8.72
9.20
9.20
+2.22%
0
-
Mar 13, 2026
9.00
9.49
8.50
9.00
9.00
-0.61%
0
-
Mar 12, 2026
9.05
9.52
8.58
9.05
9.05
-3.21%
0
-
Mar 11, 2026
9.35
9.84
8.86
9.35
9.35
-1.84%
0
-
Mar 10, 2026
9.53
9.94
9.11
9.53
9.53
+1.11%
0
-
Mar 09, 2026
9.42
9.85
8.99
9.42
9.42
-0.79%
0
-
Mar 06, 2026
9.50
9.97
9.02
9.50
9.50
-0.99%
0
-
Mar 05, 2026
9.59
10.09
9.09
9.59
9.59
+0.05%
0
-
Mar 04, 2026
9.59
10.01
9.16
9.59
9.59
+1.86%
0
-
Mar 03, 2026
9.41
9.67
9.15
9.41
9.41
-5.24%
0
-
Mar 02, 2026
9.93
10.35
9.51
9.93
9.93
-1.54%
0
-
Feb 27, 2026
10.09
11.14
9.03
10.09
10.09
+2.18%
0
-
Feb 26, 2026
9.87
10.32
9.42
9.87
9.87
-0.15%
0
-
Feb 25, 2026
9.89
10.37
9.40
9.89
9.89
+0.66%
0
-
Feb 24, 2026
9.82
10.30
9.34
9.82
9.82
+1.66%
0
-
Feb 23, 2026
9.66
10.14
9.18
9.66
9.66
+0.16%
0
-
Feb 20, 2026
9.65
10.13
9.16
9.65
9.65
-1.78%
0
-
Feb 19, 2026
9.82
10.32
9.32
9.82
9.82
+0.72%
0
-
Feb 18, 2026
9.75
10.25
9.25
9.75
9.75
-0.71%
0
-
Feb 17, 2026
9.82
10.32
9.32
9.82
9.82
+0.05%
0
-
Feb 16, 2026
9.82
10.29
9.34
9.82
9.82
0.00%
0
-
Feb 13, 2026
9.82
10.29
9.34
9.82
9.82
+2.45%
0
-
Feb 12, 2026
9.58
10.06
9.10
9.58
9.58
+2.46%
0
-
Feb 11, 2026
9.35
9.81
8.89
9.35
9.35
-0.80%
0
-
Feb 10, 2026
9.28
9.75
8.81
9.28
9.28
-1.54%
0
-
Feb 09, 2026
9.43
9.90
8.95
9.43
9.43
-0.21%
0
-
Feb 06, 2026
9.45
9.94
8.95
9.45
9.45
+3.22%
0
-
Feb 05, 2026
9.15
9.63
8.67
9.15
9.15
-0.27%
0
-
Feb 04, 2026
9.18
9.63
8.72
9.18
9.18
+2.00%
0
-
Feb 03, 2026
9.00
9.48
8.51
9.00
9.00
+0.50%
0
-
Feb 02, 2026
8.95
9.44
8.46
8.95
8.95
-0.33%
0
-
Jan 30, 2026
8.98
9.45
8.51
8.98
8.98
-1.10%
0
-
Jan 29, 2026
9.08
9.58
8.58
9.08
9.08
+0.06%
0
-
Jan 28, 2026
9.08
9.55
8.60
9.08
9.08
-0.77%
0
-
Jan 27, 2026
9.15
9.61
8.68
9.15
9.15
+1.39%
0
-
Jan 26, 2026
9.02
9.50
8.54
9.02
9.02
+1.86%
0
-
Jan 23, 2026
8.86
9.29
8.42
8.86
8.86
+0.34%
0
-
Jan 22, 2026
8.83
9.31
8.34
8.83
8.83
-0.73%
0
-
Jan 21, 2026
8.89
9.37
8.41
8.89
8.89
-0.50%
0
-
Jan 20, 2026
8.94
9.35
8.52
8.94
8.94
+3.59%
0
-
Jan 19, 2026
8.63
9.11
8.14
8.63
8.63
0.00%
0
-
Jan 16, 2026
8.63
9.11
8.14
8.63
8.63
+1.05%
0
-
Jan 15, 2026
8.54
9.02
8.05
8.54
8.54
+1.07%
0
-
Jan 14, 2026
8.45
8.93
7.96
8.45
8.45
+1.38%
0
-
Jan 13, 2026
8.33
8.82
7.84
8.33
8.33
-0.48%
0
-
Jan 12, 2026
8.37
8.86
7.88
8.37
8.37
+0.06%
0
-
Rows: