Education
About Us
Working with TipRanks
Follow Us
Maruha Nichiro Corp. (MRUHF)
OTHER OTC:MRUHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.01
26.13
21.89
24.01
24.01
-0.76%
0
-
Dec 11, 2025
24.20
26.50
21.89
24.20
24.20
+0.58%
0
-
Dec 10, 2025
24.06
26.22
21.89
24.06
24.06
+0.35%
0
-
Dec 09, 2025
23.97
26.05
21.89
23.97
23.97
-0.68%
0
-
Dec 08, 2025
24.14
26.38
21.89
24.14
24.14
+0.58%
0
-
Dec 05, 2025
24.00
26.10
21.89
24.00
24.00
-0.33%
0
-
Dec 04, 2025
24.08
26.26
21.89
24.08
24.08
+0.42%
0
-
Dec 03, 2025
23.98
26.06
21.89
23.98
23.98
-1.52%
0
-
Dec 02, 2025
24.35
26.80
21.89
24.35
24.34
+0.35%
0
-
Dec 01, 2025
24.26
26.63
21.89
24.26
24.26
-0.49%
0
-
Nov 28, 2025
24.38
26.88
21.88
24.38
24.38
+2.70%
0
-
Nov 26, 2025
23.74
26.03
21.45
23.74
23.74
-0.15%
0
-
Nov 25, 2025
23.78
25.69
21.86
23.78
23.78
+0.08%
0
-
Nov 24, 2025
23.76
26.12
21.39
23.76
23.76
-0.11%
0
-
Nov 21, 2025
23.78
26.24
21.32
23.78
23.78
+3.06%
0
-
Nov 20, 2025
23.08
25.57
20.58
23.08
23.08
-0.67%
0
-
Nov 19, 2025
23.23
25.71
20.75
23.23
23.23
-1.71%
0
-
Nov 18, 2025
23.64
26.12
21.15
23.64
23.64
+0.23%
0
-
Nov 17, 2025
23.58
26.08
21.08
23.58
23.58
-0.23%
0
-
Nov 14, 2025
23.64
26.04
21.23
23.64
23.64
+1.07%
0
-
Nov 13, 2025
23.39
25.82
20.95
23.39
23.38
-0.66%
0
-
Nov 12, 2025
23.54
26.00
21.08
23.54
23.54
-0.51%
0
-
Nov 11, 2025
23.66
26.05
21.27
23.66
23.66
+2.23%
0
-
Nov 10, 2025
23.15
25.08
21.21
23.15
23.14
+0.17%
0
-
Nov 07, 2025
23.11
25.55
20.66
23.11
23.10
+2.23%
0
-
Nov 06, 2025
22.60
25.00
20.20
22.60
22.60
+1.19%
0
-
Nov 05, 2025
22.34
24.57
20.10
22.34
22.34
-1.02%
0
-
Nov 04, 2025
22.57
24.93
20.20
22.57
22.56
+1.53%
0
-
Nov 03, 2025
22.23
24.61
19.84
22.23
22.22
-0.34%
0
-
Oct 31, 2025
22.30
24.80
19.80
22.30
22.30
+0.65%
0
-
Oct 30, 2025
22.16
24.65
19.66
22.16
22.16
+1.54%
0
-
Oct 29, 2025
21.82
24.17
19.47
21.82
21.82
-2.81%
0
-
Oct 28, 2025
22.45
24.79
20.11
22.45
22.45
-0.44%
0
-
Oct 27, 2025
22.55
24.90
20.20
22.55
22.55
+0.16%
0
-
Oct 24, 2025
22.52
25.01
20.02
22.52
22.52
-0.84%
0
-
Oct 23, 2025
22.71
25.05
20.36
22.71
22.70
+1.43%
0
-
Oct 22, 2025
22.39
24.86
19.91
22.39
22.38
+0.45%
0
-
Oct 21, 2025
22.29
24.66
19.91
22.29
22.28
-1.46%
0
-
Oct 20, 2025
22.62
24.93
20.30
22.62
22.62
+0.09%
0
-
Oct 17, 2025
22.60
24.91
20.28
22.60
22.60
+1.23%
0
-
Oct 16, 2025
22.32
24.61
20.03
22.32
22.32
-0.20%
0
-
Oct 15, 2025
22.37
24.72
20.01
22.37
22.36
+1.06%
0
-
Oct 14, 2025
22.13
24.63
19.63
22.13
22.13
-2.12%
0
-
Oct 13, 2025
22.61
23.97
21.25
22.61
22.61
+3.55%
0
-
Oct 10, 2025
21.84
24.28
19.39
21.84
21.84
-1.87%
0
-
Oct 09, 2025
22.25
24.56
19.94
22.25
22.25
-2.26%
0
-
Oct 08, 2025
22.77
25.26
20.27
22.77
22.76
-0.35%
0
-
Oct 07, 2025
22.85
25.21
20.48
22.85
22.84
+0.26%
0
-
Oct 06, 2025
22.79
25.11
20.46
22.79
22.78
-0.28%
0
-
Oct 03, 2025
22.85
25.20
20.50
22.85
22.85
-0.48%
0
-
Rows: