Education
About Us
Working with TipRanks
Follow Us
Maxus Realty Trust Inc (MRTI)
OTHER OTC:MRTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
79.42
83.34
75.50
79.42
79.42
0.00%
0
0.00
Dec 24, 2025
79.42
83.34
75.50
79.42
79.42
0.00%
0
0.00
Dec 23, 2025
79.42
83.34
75.50
79.42
79.42
+5.89%
0
0.00
Dec 22, 2025
77.00
77.00
75.00
75.00
75.00
0.00%
0
0.00
Dec 19, 2025
77.00
77.00
75.00
75.00
75.00
0.00%
0
0.00
Dec 18, 2025
77.00
77.00
75.00
75.00
75.00
-2.60%
1,153
5.81
Dec 17, 2025
76.00
77.00
76.00
77.00
77.00
0.00%
63
0.32
Dec 16, 2025
77.00
77.00
77.00
77.00
77.00
+6.94%
3
0.01
Dec 15, 2025
72.00
73.00
71.00
72.00
72.00
+0.93%
0
0.00
Dec 12, 2025
70.10
71.34
70.10
71.34
71.34
+1.52%
902
4.76
Dec 11, 2025
70.50
71.25
70.10
70.27
70.27
-0.32%
1,164
6.80
Dec 10, 2025
71.93
71.93
70.50
70.50
70.50
-0.59%
650
3.89
Dec 09, 2025
70.92
70.92
70.92
70.92
70.92
+0.24%
50
0.29
Dec 08, 2025
71.00
71.00
70.50
70.75
70.75
+1.07%
1,550
10.37
Dec 05, 2025
60.00
70.00
60.00
70.00
70.00
+15.70%
3,808
42.80
Dec 04, 2025
60.50
63.00
58.00
60.50
60.50
-4.41%
0
0.00
Dec 03, 2025
63.45
63.74
63.29
63.29
63.29
+2.29%
226
2.58
Dec 02, 2025
61.88
63.75
60.00
61.88
61.88
0.00%
0
0.00
Dec 01, 2025
61.88
63.75
60.00
61.88
61.88
0.00%
0
0.00
Nov 28, 2025
61.88
63.75
60.00
61.88
61.88
0.00%
0
0.00
Nov 26, 2025
61.88
63.75
60.00
61.88
61.88
+3.13%
0
0.00
Nov 25, 2025
60.00
60.00
60.00
60.00
60.00
-5.88%
2
0.01
Nov 24, 2025
63.75
63.75
63.75
63.75
63.75
+6.21%
100
0.61
Nov 21, 2025
60.03
63.75
56.30
60.03
60.02
0.00%
0
0.00
Nov 20, 2025
60.03
63.75
56.30
60.03
60.02
-5.84%
0
0.00
Nov 19, 2025
60.00
63.75
60.00
63.75
63.75
+6.25%
241
1.50
Nov 18, 2025
60.00
60.00
60.00
60.00
60.00
+0.50%
604
3.98
Nov 17, 2025
59.99
59.99
59.70
59.70
59.70
+2.72%
300
2.04
Nov 14, 2025
58.12
59.99
56.25
58.12
58.12
0.00%
0
0.00
Nov 13, 2025
58.12
59.99
56.25
58.12
58.12
0.00%
0
0.00
Nov 12, 2025
58.12
59.99
56.25
58.12
58.12
-2.71%
0
0.00
Nov 11, 2025
57.00
59.74
56.25
59.74
59.74
-6.66%
311
2.07
Nov 10, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Nov 07, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Nov 06, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Nov 05, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Nov 04, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Nov 03, 2025
64.00
64.00
64.00
64.00
64.00
+10.34%
2
0.01
Oct 31, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Oct 30, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
335
2.22
Oct 29, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
40
0.27
Oct 28, 2025
58.00
59.00
57.00
58.00
58.00
-1.69%
0
0.00
Oct 27, 2025
59.00
61.00
57.00
59.00
59.00
0.00%
0
0.00
Oct 24, 2025
59.00
59.00
59.00
59.00
59.00
-2.48%
65
0.42
Oct 23, 2025
60.50
64.00
57.00
60.50
60.50
+2.54%
0
0.00
Oct 22, 2025
59.00
59.00
59.00
59.00
59.00
-4.84%
100
0.65
Oct 21, 2025
62.00
67.00
57.00
62.00
62.00
0.00%
0
0.00
Oct 20, 2025
57.00
62.00
57.00
62.00
62.00
+8.77%
8
0.05
Oct 17, 2025
57.00
57.00
57.00
57.00
57.00
-14.93%
9
0.05
Oct 16, 2025
60.00
69.19
60.00
67.00
67.00
+19.11%
445
2.36
Rows: