Education
About Us
Working with TipRanks
Follow Us
Maxus Realty Trust Inc (MRTI)
OTHER OTC:MRTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
77.11
77.11
77.11
77.11
77.11
0.00%
0
0.00
Mar 12, 2026
77.11
77.11
77.11
77.11
77.11
0.00%
0
0.00
Mar 11, 2026
77.11
77.11
77.11
77.11
77.11
0.00%
0
0.00
Mar 10, 2026
77.11
77.11
77.11
77.11
77.11
0.00%
0
0.00
Mar 09, 2026
77.11
77.11
77.11
77.11
77.11
0.00%
0
0.00
Mar 06, 2026
77.11
77.11
77.11
77.11
77.11
0.00%
0
0.00
Mar 05, 2026
77.11
77.11
77.11
77.11
77.11
0.00%
0
0.00
Mar 04, 2026
77.11
77.11
77.11
77.11
77.11
0.00%
0
0.00
Mar 03, 2026
77.11
77.11
77.11
77.11
77.11
0.00%
0
0.00
Mar 02, 2026
77.11
77.11
77.11
77.11
77.11
0.00%
0
0.00
Feb 27, 2026
77.11
77.11
77.11
77.11
77.11
0.00%
0
0.00
Feb 26, 2026
77.11
77.11
77.11
77.11
77.11
0.00%
67
0.11
Feb 25, 2026
85.00
85.00
77.11
77.11
77.11
0.00%
0
0.00
Feb 24, 2026
85.00
85.00
77.11
77.11
77.11
-13.84%
300
0.50
Feb 23, 2026
89.50
94.00
85.00
89.50
89.50
-0.56%
0
0.00
Feb 20, 2026
90.00
90.00
90.00
90.00
90.00
-5.26%
250
0.42
Feb 19, 2026
90.00
103.99
90.00
95.00
95.00
+10.47%
1,700
2.97
Feb 18, 2026
86.00
90.00
82.00
86.00
86.00
0.00%
0
0.00
Feb 17, 2026
86.00
90.00
82.00
86.00
86.00
0.00%
0
0.00
Feb 16, 2026
86.00
90.00
82.00
86.00
86.00
0.00%
0
0.00
Feb 13, 2026
86.00
90.00
82.00
86.00
86.00
0.00%
0
0.00
Feb 12, 2026
86.00
90.00
82.00
86.00
86.00
0.00%
0
0.00
Feb 11, 2026
86.00
90.00
82.00
86.00
86.00
+4.24%
0
0.00
Feb 10, 2026
86.00
90.00
82.00
86.00
86.00
+4.24%
0
0.00
Feb 09, 2026
82.50
82.50
82.50
82.50
82.50
-4.07%
500
0.86
Feb 06, 2026
86.00
90.00
82.00
86.00
86.00
0.00%
0
0.00
Feb 05, 2026
86.00
90.00
82.00
86.00
86.00
+4.88%
0
0.00
Feb 04, 2026
82.00
82.00
82.00
82.00
82.00
-4.66%
2
<0.01
Feb 03, 2026
86.01
90.00
82.01
86.01
86.01
<+0.01%
0
0.00
Feb 02, 2026
86.00
90.00
82.00
86.00
86.00
+4.24%
0
0.00
Jan 30, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
100
0.17
Jan 29, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
1,100
1.93
Jan 28, 2026
82.50
82.50
82.50
82.50
82.50
+1.54%
100
0.18
Jan 27, 2026
81.25
82.50
80.00
81.25
81.25
0.00%
0
0.00
Jan 26, 2026
81.25
82.50
80.00
81.25
81.25
+1.56%
0
0.00
Jan 23, 2026
80.51
80.51
80.00
80.00
80.00
0.00%
334
0.59
Jan 22, 2026
80.00
80.00
80.00
80.00
80.00
-0.01%
1
<0.01
Jan 21, 2026
88.67
88.67
80.01
80.01
80.01
+0.01%
50
0.09
Jan 20, 2026
80.00
80.00
80.00
80.00
80.00
-0.01%
3
<0.01
Jan 19, 2026
80.01
80.01
80.01
80.01
80.01
0.00%
0
0.00
Jan 16, 2026
80.01
80.01
80.01
80.01
80.01
-11.10%
100
0.17
Jan 15, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
1
<0.01
Jan 14, 2026
89.98
90.00
89.98
90.00
90.00
+16.72%
1,250
2.26
Jan 13, 2026
77.11
77.11
77.11
77.11
77.11
-8.20%
37
0.07
Jan 12, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
1
<0.01
Jan 09, 2026
84.00
84.00
84.00
84.00
84.00
+11.11%
500
0.91
Jan 08, 2026
75.58
75.60
75.58
75.60
75.60
0.00%
0
0.00
Jan 07, 2026
75.58
75.60
75.58
75.60
75.60
0.00%
0
0.00
Jan 06, 2026
75.58
75.60
75.58
75.60
75.60
0.00%
0
0.00
Jan 05, 2026
75.58
75.60
75.58
75.60
75.60
-20.38%
7
0.01
Rows: