Education
About Us
Working with TipRanks
Follow Us
Mersana Therapeutics Inc (MRSN)
NASDAQ:MRSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
29.01
29.14
29.00
29.10
29.10
+0.34%
14,008
0.12
Dec 23, 2025
28.88
29.07
28.85
29.00
29.00
+0.28%
60,718
0.53
Dec 22, 2025
28.91
29.12
28.86
28.92
28.92
-0.07%
31,662
0.27
Dec 19, 2025
29.29
29.39
28.84
28.94
28.94
-0.55%
85,361
0.74
Dec 18, 2025
29.03
29.10
28.72
29.10
29.10
+0.14%
38,470
0.33
Dec 17, 2025
28.56
29.20
28.55
29.06
29.06
+0.05%
116,399
1.02
Dec 16, 2025
28.43
29.12
28.38
29.05
29.04
+1.59%
61,948
0.54
Dec 15, 2025
28.28
28.80
28.28
28.59
28.59
+0.85%
68,161
0.60
Dec 12, 2025
28.38
28.70
28.11
28.35
28.35
+0.43%
75,799
0.67
Dec 11, 2025
28.11
28.41
28.10
28.23
28.23
+0.43%
33,480
0.30
Dec 10, 2025
27.91
28.59
27.90
28.11
28.11
-0.11%
60,634
0.54
Dec 09, 2025
27.85
28.63
27.85
28.14
28.14
+0.79%
45,723
0.41
Dec 08, 2025
28.03
28.15
27.80
27.92
27.92
+0.52%
41,340
0.37
Dec 05, 2025
27.65
27.97
27.36
27.78
27.78
+1.11%
48,270
0.43
Dec 04, 2025
27.90
28.36
27.31
27.47
27.47
-1.36%
70,526
0.62
Dec 03, 2025
27.57
27.85
27.45
27.85
27.85
+1.20%
30,741
0.27
Dec 02, 2025
27.50
27.69
27.36
27.52
27.52
+0.33%
30,006
0.26
Dec 01, 2025
27.38
27.70
27.32
27.43
27.43
0.00%
65,041
0.57
Nov 28, 2025
27.55
27.58
27.30
27.43
27.43
-0.40%
34,101
0.30
Nov 26, 2025
27.25
27.85
27.25
27.54
27.54
+0.49%
46,578
0.41
Nov 25, 2025
27.31
27.61
27.27
27.41
27.40
+0.05%
50,237
0.44
Nov 24, 2025
27.30
27.79
27.15
27.39
27.39
+0.33%
107,679
0.96
Nov 21, 2025
27.45
27.68
27.22
27.30
27.30
-0.76%
117,272
1.05
Nov 20, 2025
27.89
28.00
27.26
27.51
27.51
-0.36%
121,003
1.09
Nov 19, 2025
27.61
27.95
27.42
27.61
27.61
+0.25%
89,390
0.78
Nov 18, 2025
27.70
27.99
27.50
27.54
27.54
-0.65%
78,389
0.69
Nov 17, 2025
27.60
28.05
27.54
27.72
27.72
-0.72%
156,762
1.39
Nov 14, 2025
27.21
28.12
27.11
27.92
27.92
+1.79%
420,279
3.90
Nov 13, 2025
27.68
28.07
26.55
27.43
27.43
+209.24%
3,159,976
53.73
Nov 12, 2025
8.70
8.88
8.45
8.87
8.87
-0.45%
21,701
0.35
Nov 11, 2025
8.61
8.91
8.35
8.91
8.91
+3.48%
27,083
0.41
Nov 10, 2025
8.50
8.71
8.26
8.61
8.61
+2.38%
38,632
0.59
Nov 07, 2025
8.00
8.43
7.54
8.41
8.41
+4.60%
34,067
0.51
Nov 06, 2025
8.43
8.87
8.00
8.04
8.04
-4.96%
32,588
0.48
Nov 05, 2025
8.23
8.65
8.15
8.46
8.46
+3.68%
30,620
0.44
Nov 04, 2025
9.15
9.15
8.00
8.16
8.16
-13.56%
62,019
0.90
Nov 03, 2025
9.54
9.59
8.96
9.44
9.44
-1.46%
42,042
0.61
Oct 31, 2025
9.30
9.87
9.24
9.58
9.58
+3.01%
35,055
0.50
Oct 30, 2025
9.49
9.61
9.24
9.30
9.30
-2.72%
26,039
0.37
Oct 29, 2025
9.95
10.03
9.54
9.56
9.56
-6.55%
29,154
0.40
Oct 28, 2025
10.53
10.60
10.10
10.23
10.23
-3.40%
35,186
0.48
Oct 27, 2025
9.90
10.64
9.87
10.59
10.59
+8.28%
54,584
0.72
Oct 24, 2025
9.82
9.94
9.50
9.78
9.78
-0.41%
30,493
0.38
Oct 23, 2025
9.19
9.87
8.99
9.82
9.82
+6.86%
26,667
0.32
Oct 22, 2025
9.99
9.99
8.76
9.19
9.19
-8.56%
88,769
1.02
Oct 21, 2025
10.27
10.51
10.02
10.05
10.05
-3.55%
15,575
0.17
Oct 20, 2025
9.92
10.42
9.92
10.42
10.42
+5.47%
38,786
0.43
Oct 17, 2025
10.54
10.77
9.71
9.88
9.88
-6.22%
69,731
0.78
Oct 16, 2025
10.53
11.09
10.39
10.54
10.54
+0.05%
99,387
1.12
Oct 15, 2025
10.32
11.15
9.59
10.53
10.53
+2.23%
115,475
1.30
Rows: