DMG MORI CO LTD (MRSKF)
OTHER OTC:MRSKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.00
18.15
15.85
17.00
17.00
+4.29%
0
0.00
Apr 09, 2026
16.30
17.25
15.35
16.30
16.30
+5.50%
0
0.00
Apr 08, 2026
15.45
16.30
14.60
15.45
15.45
0.00%
0
0.00
Apr 07, 2026
15.45
16.30
14.60
15.45
15.45
+0.16%
0
0.00
Apr 06, 2026
15.43
16.35
14.50
15.43
15.43
+0.33%
0
0.00
Apr 03, 2026
15.38
16.36
14.39
15.38
15.38
0.00%
0
0.00
Apr 02, 2026
15.38
16.36
14.39
15.38
15.38
-4.77%
0
0.00
Apr 01, 2026
16.15
16.89
15.40
16.15
16.15
+1.29%
0
0.00
Mar 31, 2026
15.94
15.94
15.94
15.94
15.94
0.00%
0
0.00
Mar 30, 2026
15.94
15.94
15.94
15.94
15.94
0.00%
0
0.00
Mar 27, 2026
15.94
15.94
15.94
15.94
15.94
0.00%
0
0.00
Mar 26, 2026
15.94
15.94
15.94
15.94
15.94
0.00%
0
0.00
Mar 25, 2026
15.94
15.94
15.94
15.94
15.94
0.00%
0
0.00
Mar 24, 2026
15.94
15.94
15.94
15.94
15.94
+2.48%
170
6.16
Mar 23, 2026
15.56
16.52
14.59
15.56
15.56
-0.54%
0
0.00
Mar 20, 2026
15.64
16.67
14.61
15.64
15.64
0.00%
0
0.00
Mar 19, 2026
15.64
16.66
14.62
15.64
15.64
-5.44%
0
0.00
Mar 18, 2026
16.54
17.56
15.52
16.54
16.54
+1.16%
0
0.00
Mar 17, 2026
16.35
17.35
15.35
16.35
16.35
-0.27%
0
0.00
Mar 16, 2026
16.40
17.45
15.34
16.40
16.40
-1.71%
0
0.00
Mar 13, 2026
16.68
17.88
15.48
16.68
16.68
-1.30%
0
0.00
Mar 12, 2026
16.90
17.94
15.86
16.90
16.90
-0.21%
0
0.00
Mar 11, 2026
16.94
18.20
15.67
16.94
16.94
-0.47%
0
0.00
Mar 10, 2026
17.02
18.05
15.98
17.02
17.02
+5.72%
0
0.00
Mar 09, 2026
16.10
17.07
15.12
16.10
16.10
-5.60%
0
0.00
Mar 06, 2026
17.05
18.13
15.97
17.05
17.05
+0.95%
0
0.00
Mar 05, 2026
16.89
16.89
16.89
16.89
16.89
-0.06%
1,150
26.69
Mar 04, 2026
16.90
16.90
16.90
16.90
16.90
-2.73%
588
17.42
Mar 03, 2026
17.38
18.52
16.23
17.38
17.38
-7.65%
0
0.00
Mar 02, 2026
18.82
19.82
17.81
18.82
18.82
-5.14%
0
0.00
Feb 27, 2026
19.84
21.06
18.61
19.84
19.84
+2.85%
0
0.00
Feb 26, 2026
19.29
20.46
18.11
19.29
19.29
-0.95%
0
0.00
Feb 25, 2026
19.47
20.70
18.24
19.47
19.47
+1.12%
0
0.00
Feb 24, 2026
19.26
20.44
18.07
19.26
19.26
+0.13%
0
0.00
Feb 23, 2026
19.23
20.41
18.05
19.23
19.23
-0.16%
0
0.00
Feb 20, 2026
19.26
20.56
17.96
19.26
19.26
+0.10%
0
0.00
Feb 19, 2026
19.24
20.48
18.00
19.24
19.24
-0.59%
0
0.00
Feb 18, 2026
19.36
20.58
18.13
19.36
19.36
+0.08%
0
0.00
Feb 17, 2026
19.34
20.54
18.14
19.34
19.34
+0.60%
0
0.00
Feb 16, 2026
19.23
20.40
18.05
19.23
19.23
0.00%
0
0.00
Feb 13, 2026
19.23
20.40
18.05
19.23
19.23
+1.29%
0
0.00
Feb 12, 2026
18.98
19.49
18.47
18.98
18.98
0.00%
0
0.00
Feb 11, 2026
18.98
19.49
18.47
18.98
18.98
-4.31%
0
0.00
Feb 10, 2026
18.98
19.49
18.47
18.98
18.98
-4.31%
0
0.00
Feb 09, 2026
19.84
21.12
18.55
19.84
19.84
+4.78%
0
0.00
Feb 06, 2026
18.93
20.10
17.76
18.93
18.93
+0.58%
0
0.00
Feb 05, 2026
18.82
19.99
17.65
18.82
18.82
+2.01%
0
0.00
Feb 04, 2026
18.45
19.64
17.26
18.45
18.45
+3.77%
0
0.00
Feb 03, 2026
17.78
18.89
16.67
17.78
17.78
+1.05%
0
0.00
Feb 02, 2026
17.60
18.68
16.51
17.60
17.60
+0.54%
0
0.00
Rows: