Education
About Us
Working with TipRanks
Follow Us
DMG MORI CO LTD (MRSKF)
OTHER OTC:MRSKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.05
18.26
15.83
17.05
17.04
-1.36%
0
0.00
Dec 11, 2025
17.28
18.34
16.22
17.28
17.28
-0.20%
0
0.00
Dec 10, 2025
17.32
18.39
16.24
17.32
17.32
-2.04%
0
0.00
Dec 09, 2025
17.68
18.60
16.75
17.68
17.68
-0.03%
0
0.00
Dec 08, 2025
17.68
18.78
16.58
17.68
17.68
+0.88%
0
0.00
Dec 05, 2025
17.53
18.63
16.42
17.53
17.52
-1.13%
0
0.00
Dec 04, 2025
17.73
18.81
16.64
17.73
17.72
+4.33%
0
0.00
Dec 03, 2025
16.99
18.03
15.95
16.99
16.99
-0.79%
0
0.00
Dec 02, 2025
17.13
18.17
16.08
17.13
17.12
+2.61%
0
0.00
Dec 01, 2025
16.69
17.39
15.99
16.69
16.69
+3.73%
0
0.00
Nov 28, 2025
16.09
16.09
16.09
16.09
16.09
0.00%
0
0.00
Nov 26, 2025
16.09
16.09
16.09
16.09
16.09
0.00%
0
0.00
Nov 25, 2025
16.09
16.09
16.09
16.09
16.09
0.00%
0
0.00
Nov 24, 2025
16.09
16.09
16.09
16.09
16.09
-0.06%
400
22.91
Nov 21, 2025
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Nov 20, 2025
16.10
16.10
16.10
16.10
16.10
-0.22%
1,100
∞
Nov 19, 2025
16.14
17.93
14.34
16.14
16.14
-5.17%
0
-
Nov 18, 2025
17.02
18.14
15.89
17.02
17.02
-2.69%
0
-
Nov 17, 2025
17.49
18.72
16.25
17.49
17.48
-1.27%
0
-
Nov 14, 2025
17.71
19.07
16.35
17.71
17.71
-2.10%
0
-
Nov 13, 2025
18.09
19.33
16.85
18.09
18.09
-0.69%
0
-
Nov 12, 2025
18.22
19.38
17.05
18.22
18.22
+4.26%
0
-
Nov 11, 2025
17.47
18.64
16.30
17.47
17.47
-0.17%
0
-
Nov 10, 2025
17.50
18.60
16.40
17.50
17.50
-6.67%
0
-
Nov 07, 2025
18.75
19.79
17.71
18.75
18.75
0.00%
0
-
Nov 06, 2025
18.75
19.79
17.71
18.75
18.75
0.00%
0
-
Nov 05, 2025
18.75
19.79
17.71
18.75
18.75
0.00%
0
-
Nov 04, 2025
18.75
19.79
17.71
18.75
18.75
0.00%
0
-
Nov 03, 2025
18.75
19.79
17.71
18.75
18.75
0.00%
0
-
Oct 31, 2025
18.75
19.79
17.71
18.75
18.75
0.00%
0
-
Oct 30, 2025
18.75
19.79
17.71
18.75
18.75
-4.87%
0
-
Oct 29, 2025
19.71
21.13
18.29
19.71
19.71
-3.85%
0
-
Oct 28, 2025
20.50
21.89
19.11
20.50
20.50
-0.63%
0
-
Oct 27, 2025
20.63
22.48
18.78
20.63
20.63
-1.48%
0
-
Oct 24, 2025
20.94
22.49
19.39
20.94
20.94
+1.77%
0
-
Oct 23, 2025
20.58
21.89
19.26
20.58
20.58
-1.39%
0
-
Oct 22, 2025
20.87
22.57
19.16
20.87
20.86
+2.10%
0
-
Oct 21, 2025
20.44
22.37
18.50
20.44
20.44
-4.11%
0
-
Oct 20, 2025
21.31
22.67
19.95
21.31
21.31
+3.07%
0
-
Oct 17, 2025
20.68
21.97
19.38
20.68
20.68
+0.58%
0
-
Oct 16, 2025
20.56
21.93
19.18
20.56
20.56
-1.86%
0
-
Oct 15, 2025
20.95
22.45
19.44
20.95
20.94
+2.45%
0
-
Oct 14, 2025
20.45
22.49
18.40
20.45
20.44
+2.71%
0
-
Oct 13, 2025
19.91
21.38
18.43
19.91
19.90
-1.29%
0
-
Oct 10, 2025
20.17
21.66
18.67
20.17
20.16
+2.00%
0
-
Oct 09, 2025
19.77
20.45
19.09
19.77
19.77
0.00%
0
-
Oct 08, 2025
19.77
20.45
19.09
19.77
19.77
+0.84%
0
-
Oct 07, 2025
19.61
20.45
18.76
19.61
19.60
-0.38%
0
-
Oct 06, 2025
19.68
20.45
18.91
19.68
19.68
+1.44%
0
-
Oct 03, 2025
19.40
20.45
18.35
19.40
19.40
+0.47%
0
-
Rows: