Education
About Us
Working with TipRanks
Follow Us
DMG MORI CO LTD (MRSKF)
OTHER OTC:MRSKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.64
16.67
14.61
15.64
15.64
0.00%
0
0.00
Mar 19, 2026
15.64
16.66
14.62
15.64
15.64
-5.44%
0
0.00
Mar 18, 2026
16.54
17.56
15.52
16.54
16.54
+1.16%
0
0.00
Mar 17, 2026
16.35
17.35
15.35
16.35
16.35
-0.27%
0
0.00
Mar 16, 2026
16.40
17.45
15.34
16.40
16.40
-1.71%
0
0.00
Mar 13, 2026
16.68
17.88
15.48
16.68
16.68
-1.30%
0
0.00
Mar 12, 2026
16.90
17.94
15.86
16.90
16.90
-0.21%
0
0.00
Mar 11, 2026
16.94
18.20
15.67
16.94
16.94
-0.47%
0
0.00
Mar 10, 2026
17.02
18.05
15.98
17.02
17.02
+5.72%
0
0.00
Mar 09, 2026
16.10
17.07
15.12
16.10
16.10
-5.60%
0
0.00
Mar 06, 2026
17.05
18.13
15.97
17.05
17.05
+0.95%
0
0.00
Mar 05, 2026
16.89
16.89
16.89
16.89
16.89
-0.06%
1,150
26.69
Mar 04, 2026
16.90
16.90
16.90
16.90
16.90
-2.73%
588
17.42
Mar 03, 2026
17.38
18.52
16.23
17.38
17.38
-7.65%
0
0.00
Mar 02, 2026
18.82
19.82
17.81
18.82
18.82
-5.14%
0
0.00
Feb 27, 2026
19.84
21.06
18.61
19.84
19.84
+2.85%
0
0.00
Feb 26, 2026
19.29
20.46
18.11
19.29
19.29
-0.95%
0
0.00
Feb 25, 2026
19.47
20.70
18.24
19.47
19.47
+1.12%
0
0.00
Feb 24, 2026
19.26
20.44
18.07
19.26
19.26
+0.13%
0
0.00
Feb 23, 2026
19.23
20.41
18.05
19.23
19.23
-0.16%
0
0.00
Feb 20, 2026
19.26
20.56
17.96
19.26
19.26
+0.10%
0
0.00
Feb 19, 2026
19.24
20.48
18.00
19.24
19.24
-0.59%
0
0.00
Feb 18, 2026
19.36
20.58
18.13
19.36
19.36
+0.08%
0
0.00
Feb 17, 2026
19.34
20.54
18.14
19.34
19.34
+0.60%
0
0.00
Feb 16, 2026
19.23
20.40
18.05
19.23
19.23
0.00%
0
0.00
Feb 13, 2026
19.23
20.40
18.05
19.23
19.23
+1.29%
0
0.00
Feb 12, 2026
18.98
19.49
18.47
18.98
18.98
0.00%
0
0.00
Feb 11, 2026
18.98
19.49
18.47
18.98
18.98
-4.31%
0
0.00
Feb 10, 2026
18.98
19.49
18.47
18.98
18.98
-4.31%
0
0.00
Feb 09, 2026
19.84
21.12
18.55
19.84
19.84
+4.78%
0
0.00
Feb 06, 2026
18.93
20.10
17.76
18.93
18.93
+0.58%
0
0.00
Feb 05, 2026
18.82
19.99
17.65
18.82
18.82
+2.01%
0
0.00
Feb 04, 2026
18.45
19.64
17.26
18.45
18.45
+3.77%
0
0.00
Feb 03, 2026
17.78
18.89
16.67
17.78
17.78
+1.05%
0
0.00
Feb 02, 2026
17.60
18.68
16.51
17.60
17.60
+0.54%
0
0.00
Jan 30, 2026
17.50
18.77
16.23
17.50
17.50
-0.62%
0
0.00
Jan 29, 2026
17.61
18.68
16.54
17.61
17.61
-0.68%
0
0.00
Jan 28, 2026
17.73
18.82
16.64
17.73
17.73
+0.08%
0
0.00
Jan 27, 2026
17.72
18.83
16.60
17.72
17.72
-0.23%
0
0.00
Jan 26, 2026
17.76
18.84
16.67
17.76
17.76
-0.36%
0
0.00
Jan 23, 2026
17.82
18.95
16.69
17.82
17.82
-0.45%
0
0.00
Jan 22, 2026
17.90
19.00
16.80
17.90
17.90
+1.07%
0
0.00
Jan 21, 2026
17.71
18.81
16.61
17.71
17.71
-1.28%
0
0.00
Jan 20, 2026
17.94
19.05
16.83
17.94
17.94
-3.91%
0
0.00
Jan 19, 2026
18.67
19.82
17.52
18.67
18.67
0.00%
0
0.00
Jan 16, 2026
18.67
19.82
17.52
18.67
18.67
+3.09%
0
0.00
Jan 15, 2026
18.11
19.22
17.00
18.11
18.11
+2.17%
0
0.00
Jan 14, 2026
17.73
18.82
16.63
17.73
17.73
-1.34%
0
0.00
Jan 13, 2026
17.97
19.09
16.84
17.97
17.97
-2.12%
0
0.00
Jan 12, 2026
18.36
19.49
17.22
18.36
18.36
+3.47%
0
0.00
Rows: