MERLIN Properties SOCIMI SA (MRPRF)
OTHER OTC:MRPRF
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
17.65
18.70
16.60
17.65
17.65
-1.26%
0
0.00
May 27, 2026
17.88
18.75
17.00
17.88
17.88
+0.56%
0
0.00
May 26, 2026
17.78
18.80
16.75
17.78
17.78
+3.19%
0
0.00
May 22, 2026
17.23
18.25
16.20
17.23
17.23
+1.62%
0
0.00
May 21, 2026
16.95
17.80
16.10
16.95
16.95
+0.44%
0
0.00
May 20, 2026
16.88
17.90
15.85
16.88
16.88
-5.46%
0
0.00
May 19, 2026
15.85
17.85
15.85
17.85
17.85
+4.69%
424
6.06
May 18, 2026
17.05
18.05
16.05
17.05
17.05
+0.74%
0
0.00
May 15, 2026
16.93
17.95
15.90
16.93
16.93
-2.87%
0
0.00
May 14, 2026
17.43
18.45
16.40
17.43
17.43
+2.95%
0
0.00
May 13, 2026
16.93
17.95
15.90
16.93
16.93
-2.59%
0
0.00
May 12, 2026
17.38
18.40
16.35
17.38
17.38
+0.72%
0
0.00
May 11, 2026
17.25
18.10
16.40
17.25
17.25
-1.29%
0
0.00
May 08, 2026
17.48
18.50
16.45
17.48
17.48
+0.58%
0
0.00
May 07, 2026
17.38
18.40
16.35
17.38
17.38
-0.96%
0
0.00
May 06, 2026
17.80
18.85
16.75
17.80
17.54
+4.40%
0
0.00
May 05, 2026
17.05
18.05
16.05
17.05
16.81
0.00%
0
0.00
May 04, 2026
17.05
18.05
16.05
17.05
16.81
-0.87%
0
0.00
May 01, 2026
17.20
18.10
16.30
17.20
16.95
-0.72%
0
0.00
Apr 30, 2026
17.33
18.35
16.30
17.33
17.08
+1.46%
0
0.00
Apr 29, 2026
17.08
18.10
16.05
17.08
16.83
-0.14%
0
0.00
Apr 28, 2026
17.10
17.95
16.25
17.10
16.85
-3.23%
0
0.00
Apr 27, 2026
17.67
18.50
16.84
17.67
17.42
-0.70%
0
0.00
Apr 24, 2026
17.80
18.65
16.94
17.80
17.54
+0.68%
0
0.00
Apr 23, 2026
17.68
18.55
16.80
17.68
17.42
-0.84%
0
0.00
Apr 22, 2026
17.83
18.70
16.95
17.83
17.57
+0.14%
0
0.00
Apr 21, 2026
17.80
18.65
16.95
17.80
17.54
-0.14%
0
0.00
Apr 20, 2026
17.83
18.70
16.95
17.83
17.57
-2.19%
0
0.00
Apr 17, 2026
18.23
19.30
17.15
18.23
17.96
+1.53%
0
0.00
Apr 16, 2026
17.95
18.80
17.10
17.95
17.69
-2.58%
0
0.00
Apr 15, 2026
18.43
18.43
18.43
18.43
18.16
+3.22%
165
1.64
Apr 14, 2026
17.85
18.90
16.80
17.85
17.59
+2.43%
0
0.00
Apr 13, 2026
17.43
18.30
16.55
17.43
17.18
-0.99%
0
0.00
Apr 10, 2026
17.60
18.65
16.55
17.60
17.35
+1.00%
0
0.00
Apr 09, 2026
17.43
18.45
16.40
17.43
17.18
-0.28%
0
0.00
Apr 08, 2026
17.48
18.50
16.45
17.48
17.22
+4.02%
0
0.00
Apr 07, 2026
16.80
17.65
15.95
16.80
16.56
+0.15%
0
0.00
Apr 06, 2026
16.78
17.80
15.75
16.78
16.53
+1.52%
0
0.00
Apr 03, 2026
16.53
17.55
15.50
16.53
16.29
0.00%
0
0.00
Apr 02, 2026
16.53
17.55
15.50
16.53
16.29
-0.45%
0
0.00
Apr 01, 2026
16.60
17.60
15.60
16.60
16.36
+3.58%
0
0.00
Mar 31, 2026
16.03
16.85
15.20
16.03
15.80
+0.16%
0
0.00
Mar 30, 2026
16.00
17.00
15.00
16.00
15.77
-0.34%
0
0.00
Mar 27, 2026
16.06
16.06
16.06
16.06
15.82
-3.28%
561
6.10
Mar 26, 2026
16.60
16.60
16.60
16.60
16.36
+3.58%
302
3.46
Mar 25, 2026
16.03
16.85
15.20
16.03
15.80
+2.23%
0
0.00
Mar 24, 2026
15.68
16.35
15.00
15.68
15.45
-0.95%
0
0.00
Mar 23, 2026
15.83
16.65
15.00
15.83
15.60
+0.48%
0
0.00
Mar 20, 2026
15.75
15.75
15.75
15.75
15.52
-7.35%
241
2.89
Mar 19, 2026
17.00
17.00
17.00
17.00
16.76
0.00%
0
0.00
Rows: