Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
17.20
18.04
16.35
17.20
17.20
+1.30%
0
0.00
Jul 09, 2026
16.98
17.95
16.00
16.98
16.98
0.00%
0
0.00
Jul 08, 2026
16.98
17.95
16.00
16.98
16.98
-2.02%
0
0.00
Jul 07, 2026
17.33
18.35
16.30
17.33
17.33
-0.14%
0
0.00
Jul 06, 2026
17.35
18.20
16.50
17.35
17.35
-0.43%
0
0.00
Jul 03, 2026
17.43
18.45
16.40
17.43
17.43
0.00%
0
0.00
Jul 02, 2026
17.43
18.45
16.40
17.43
17.43
+0.43%
0
0.00
Jul 01, 2026
17.35
18.20
16.50
17.35
17.35
+0.87%
0
0.00
Jun 30, 2026
17.20
17.90
16.50
17.20
17.20
-0.58%
0
0.00
Jun 29, 2026
17.30
17.90
16.70
17.30
17.30
-2.54%
0
0.00
Jun 26, 2026
17.75
18.80
16.70
17.75
17.75
-0.56%
0
0.00
Jun 25, 2026
17.85
18.70
17.00
17.85
17.85
0.00%
0
0.00
Jun 24, 2026
17.85
18.70
17.00
17.85
17.85
+1.56%
0
0.00
Jun 23, 2026
17.58
18.45
16.70
17.58
17.58
-1.13%
0
0.00
Jun 22, 2026
17.78
18.65
16.90
17.78
17.78
-0.70%
0
0.00
Jun 18, 2026
18.40
18.40
17.90
17.90
17.90
+1.27%
1,311
38.13
Jun 17, 2026
17.68
18.70
16.65
17.68
17.68
-0.70%
0
0.00
Jun 16, 2026
17.80
17.80
17.80
17.80
17.80
-0.56%
250
7.44
Jun 15, 2026
17.90
18.75
17.05
17.90
17.90
+1.99%
0
0.00
Jun 12, 2026
17.55
18.60
16.50
17.55
17.55
+3.39%
0
0.00
Jun 11, 2026
16.98
17.95
16.00
16.98
16.98
-0.88%
0
0.00
Jun 10, 2026
17.13
18.00
16.25
17.13
17.13
-0.44%
0
0.00
Jun 09, 2026
17.20
18.05
16.35
17.20
17.20
+1.47%
0
0.00
Jun 08, 2026
16.95
17.80
16.10
16.95
16.95
-1.45%
0
0.00
Jun 05, 2026
17.20
18.20
16.20
17.20
17.20
-3.32%
0
0.00
Jun 04, 2026
17.79
17.79
17.79
17.79
17.79
+1.08%
223
7.42
Jun 03, 2026
17.60
18.65
16.55
17.60
17.60
-2.09%
0
0.00
Jun 02, 2026
17.98
19.20
16.75
17.98
17.98
+4.05%
0
0.00
Jun 01, 2026
17.28
18.30
16.25
17.28
17.28
-2.95%
0
0.00
May 29, 2026
17.80
18.85
16.75
17.80
17.80
+0.85%
0
0.00
May 28, 2026
17.65
18.70
16.60
17.65
17.65
-1.26%
0
0.00
May 27, 2026
17.88
18.75
17.00
17.88
17.88
+0.56%
0
0.00
May 26, 2026
17.78
18.80
16.75
17.78
17.78
+3.19%
0
0.00
May 22, 2026
17.23
18.25
16.20
17.23
17.23
+1.62%
0
0.00
May 21, 2026
16.95
17.80
16.10
16.95
16.95
+0.44%
0
0.00
May 20, 2026
16.88
17.90
15.85
16.88
16.88
-5.46%
0
0.00
May 19, 2026
15.85
17.85
15.85
17.85
17.85
+4.69%
424
6.06
May 18, 2026
17.05
18.05
16.05
17.05
17.05
+0.74%
0
0.00
May 15, 2026
16.93
17.95
15.90
16.93
16.93
-2.87%
0
0.00
May 14, 2026
17.43
18.45
16.40
17.43
17.43
+2.95%
0
0.00
May 13, 2026
16.93
17.95
15.90
16.93
16.93
-2.59%
0
0.00
May 12, 2026
17.38
18.40
16.35
17.38
17.38
+0.72%
0
0.00
May 11, 2026
17.25
18.10
16.40
17.25
17.25
-1.29%
0
0.00
May 08, 2026
17.48
18.50
16.45
17.48
17.48
+0.58%
0
0.00
May 07, 2026
17.38
18.40
16.35
17.38
17.38
-0.96%
0
0.00
May 06, 2026
17.80
18.85
16.75
17.80
17.54
+4.40%
0
0.00
May 05, 2026
17.05
18.05
16.05
17.05
16.81
0.00%
0
0.00
May 04, 2026
17.05
18.05
16.05
17.05
16.81
-0.87%
0
0.00
May 01, 2026
17.20
18.10
16.30
17.20
16.95
-0.72%
0
0.00
Apr 30, 2026
17.33
18.35
16.30
17.33
17.08
+1.46%
0
0.00
Rows: