Education
About Us
Working with TipRanks
Follow Us
Merlin Properties (OTC) (MRPRF)
:MRPRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.35
15.15
13.55
14.35
14.35
+5.51%
0
0.00
Dec 11, 2025
13.92
13.92
13.60
13.60
13.60
-3.37%
8,680
90.72
Dec 10, 2025
14.08
14.85
13.30
14.08
14.08
-0.18%
0
0.00
Dec 09, 2025
14.10
14.90
13.30
14.10
14.10
-2.08%
0
0.00
Dec 08, 2025
14.40
15.20
13.60
14.40
14.40
-0.69%
0
0.00
Dec 05, 2025
14.50
15.30
13.70
14.50
14.50
-1.19%
0
0.00
Dec 04, 2025
14.68
15.65
13.70
14.68
14.68
-0.34%
0
0.00
Dec 03, 2025
14.73
15.55
13.90
14.73
14.72
+0.17%
0
0.00
Dec 02, 2025
14.70
15.50
13.90
14.70
14.70
-1.01%
0
0.00
Dec 01, 2025
14.85
15.65
14.05
14.85
14.85
+1.02%
0
0.00
Nov 28, 2025
14.70
15.50
13.90
14.70
14.70
+2.08%
0
0.00
Nov 26, 2025
14.40
15.35
13.45
14.40
14.40
0.00%
0
0.00
Nov 25, 2025
14.40
15.20
13.60
14.40
14.40
+3.90%
0
0.00
Nov 24, 2025
13.86
13.86
13.86
13.86
13.86
-2.74%
360
4.00
Nov 21, 2025
14.25
15.20
13.30
14.25
14.25
+2.42%
0
0.00
Nov 20, 2025
14.10
14.10
14.10
14.10
13.91
-8.69%
1,030
13.99
Nov 19, 2025
15.65
15.65
15.65
15.65
15.44
+1.35%
0
0.00
Nov 18, 2025
15.65
15.65
15.65
15.65
15.44
+1.35%
0
0.00
Nov 17, 2025
15.65
15.65
15.65
15.65
15.44
+1.35%
0
0.00
Nov 14, 2025
15.65
15.65
15.65
15.65
15.44
+1.35%
0
0.00
Nov 13, 2025
15.65
15.65
15.65
15.65
15.44
+2.66%
398
5.49
Nov 12, 2025
15.45
16.25
14.65
15.45
15.24
+2.01%
0
0.00
Nov 11, 2025
15.35
16.15
14.55
15.35
15.15
+1.15%
0
0.00
Nov 10, 2025
15.38
16.17
14.59
15.38
15.18
+0.60%
0
0.00
Nov 07, 2025
15.50
17.05
13.94
15.50
15.29
+1.15%
0
0.00
Nov 06, 2025
15.53
16.80
14.25
15.53
15.32
+2.00%
0
0.00
Nov 05, 2025
15.43
16.25
14.60
15.43
15.22
-0.30%
0
0.00
Nov 04, 2025
15.68
15.68
15.68
15.68
15.47
+2.19%
1,980
31.85
Nov 03, 2025
15.55
16.35
14.75
15.55
15.34
+0.57%
0
0.00
Oct 31, 2025
16.00
16.00
15.67
15.67
15.46
-0.71%
1,100
24.60
Oct 30, 2025
15.99
15.99
15.99
15.99
15.78
+1.62%
735
22.24
Oct 29, 2025
15.95
15.95
15.95
15.95
15.74
-1.43%
300
10.61
Oct 28, 2025
16.40
16.80
16.00
16.40
16.18
+4.04%
0
0.00
Oct 27, 2025
15.98
16.80
15.15
15.98
15.76
+1.34%
0
0.00
Oct 24, 2025
15.98
16.80
15.15
15.98
15.76
+1.51%
0
0.00
Oct 23, 2025
15.95
16.75
15.15
15.95
15.74
+1.50%
0
0.00
Oct 22, 2025
15.93
16.75
15.10
15.93
15.71
+2.15%
0
0.00
Oct 21, 2025
15.80
16.60
15.00
15.80
15.59
+1.83%
0
0.00
Oct 20, 2025
15.73
16.55
14.90
15.73
15.52
+1.99%
0
0.00
Oct 17, 2025
15.63
16.45
14.80
15.63
15.42
+0.35%
0
0.00
Oct 16, 2025
15.78
16.58
14.98
15.78
15.57
+4.70%
0
0.00
Oct 15, 2025
15.28
16.10
14.45
15.28
15.07
+0.03%
0
0.00
Oct 14, 2025
15.48
16.30
14.65
15.48
15.27
+2.84%
0
0.00
Oct 13, 2025
15.25
16.05
14.45
15.25
15.05
-0.77%
0
0.00
Oct 10, 2025
15.58
16.40
14.75
15.58
15.37
+1.51%
0
0.00
Oct 09, 2025
15.55
16.35
14.75
15.55
15.34
+2.00%
0
0.00
Oct 08, 2025
15.45
16.25
14.65
15.45
15.24
+1.34%
0
0.00
Oct 07, 2025
15.45
16.25
14.65
15.45
15.24
+1.51%
0
0.00
Oct 06, 2025
15.43
15.43
15.43
15.43
15.22
+2.17%
125
3.31
Oct 03, 2025
15.30
16.10
14.50
15.30
15.10
+3.03%
0
0.00
Rows: