Education
About Us
Working with TipRanks
Follow Us
MERLIN Properties SOCIMI SA (MRPRF)
OTHER OTC:MRPRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
16.40
17.40
15.40
16.40
16.40
-3.95%
0
0.00
Mar 05, 2026
17.08
17.95
16.20
17.08
17.08
+3.48%
0
0.00
Mar 04, 2026
16.50
16.50
16.50
16.50
16.50
-5.23%
1,030
5.07
Mar 03, 2026
17.41
17.41
17.41
17.41
17.41
-2.95%
200
1.00
Mar 02, 2026
17.94
17.94
17.94
17.94
17.94
+1.18%
1,296
7.22
Feb 27, 2026
17.73
18.50
16.96
17.73
17.73
+2.96%
0
0.00
Feb 26, 2026
17.22
17.70
16.74
17.22
17.22
+2.81%
0
0.00
Feb 25, 2026
16.75
17.60
15.90
16.75
16.75
+2.60%
0
0.00
Feb 24, 2026
16.33
16.33
16.33
16.33
16.33
+6.01%
100
0.56
Feb 23, 2026
15.40
15.40
15.40
15.40
15.40
-5.23%
312
1.80
Feb 20, 2026
16.25
17.10
15.40
16.25
16.25
+0.62%
0
0.00
Feb 19, 2026
16.15
16.95
15.35
16.15
16.15
-0.15%
0
0.00
Feb 18, 2026
16.18
17.00
15.35
16.18
16.18
-1.97%
0
0.00
Feb 17, 2026
16.50
17.00
16.00
16.50
16.50
+4.27%
0
0.00
Feb 16, 2026
15.83
16.65
15.00
15.83
15.83
0.00%
0
0.00
Feb 13, 2026
15.83
16.65
15.00
15.83
15.83
-0.31%
0
0.00
Feb 12, 2026
15.88
16.70
15.05
15.88
15.88
-0.31%
0
0.00
Feb 11, 2026
15.93
16.75
15.10
15.93
15.93
+0.97%
0
0.00
Feb 10, 2026
15.73
16.55
14.90
15.73
15.73
-0.30%
0
0.00
Feb 09, 2026
15.77
15.77
15.77
15.77
15.77
+10.74%
310
1.58
Feb 06, 2026
14.24
14.24
14.24
14.24
14.24
0.00%
0
0.00
Feb 05, 2026
14.24
14.24
14.24
14.24
14.24
0.00%
0
0.00
Feb 04, 2026
14.24
14.24
14.24
14.24
14.24
0.00%
0
0.00
Feb 03, 2026
14.24
14.24
14.24
14.24
14.24
0.00%
0
0.00
Feb 02, 2026
14.24
14.24
14.24
14.24
14.24
0.00%
0
0.00
Jan 30, 2026
14.24
14.24
14.24
14.24
14.24
0.00%
0
0.00
Jan 29, 2026
14.24
14.24
14.24
14.24
14.24
-5.36%
343
1.54
Jan 28, 2026
15.05
16.00
14.10
15.05
15.05
+1.35%
0
0.00
Jan 27, 2026
14.85
15.80
13.90
14.85
14.85
+0.34%
0
0.00
Jan 26, 2026
14.80
15.75
13.85
14.80
14.80
+2.07%
0
0.00
Jan 23, 2026
14.50
15.45
13.55
14.50
14.50
+0.35%
0
0.00
Jan 22, 2026
14.45
15.25
13.65
14.45
14.45
+0.35%
0
0.00
Jan 21, 2026
14.40
15.20
13.60
14.40
14.40
+0.52%
0
0.00
Jan 20, 2026
14.33
15.25
13.40
14.33
14.33
-1.68%
0
0.00
Jan 19, 2026
14.57
14.57
14.57
14.57
14.57
0.00%
0
0.00
Jan 16, 2026
14.57
14.57
14.57
14.57
14.57
+1.53%
1,460
6.26
Jan 15, 2026
14.35
15.15
13.55
14.35
14.35
-0.69%
0
0.00
Jan 14, 2026
14.45
15.40
13.50
14.45
14.45
-0.69%
0
0.00
Jan 13, 2026
14.55
15.50
13.60
14.55
14.55
-1.02%
0
0.00
Jan 12, 2026
14.70
15.50
13.90
14.70
14.70
+2.08%
0
0.00
Jan 09, 2026
14.40
15.20
13.60
14.40
14.40
-3.68%
0
0.00
Jan 08, 2026
14.95
15.75
14.15
14.95
14.95
+0.67%
0
0.00
Jan 07, 2026
14.85
15.80
13.90
14.85
14.85
+0.85%
0
0.00
Jan 06, 2026
14.73
15.55
13.90
14.73
14.73
+1.20%
0
0.00
Jan 05, 2026
14.55
15.50
13.60
14.55
14.55
+0.34%
0
0.00
Jan 02, 2026
14.50
15.45
13.55
14.50
14.50
-0.68%
0
0.00
Jan 01, 2026
14.60
15.85
13.35
14.60
14.60
0.00%
0
0.00
Dec 31, 2025
14.60
15.85
13.35
14.60
14.60
0.00%
0
0.00
Dec 30, 2025
14.60
15.40
13.80
14.60
14.60
+0.34%
0
0.00
Dec 29, 2025
14.55
15.35
13.75
14.55
14.55
+0.69%
0
0.00
Rows: