MERLIN Properties SOCIMI SA (MRPRF)
OTHER OTC:MRPRF
Want to see MRPRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
17.20
18.10
16.30
17.20
17.20
-0.72%
0
0.00
Apr 30, 2026
17.33
18.35
16.30
17.33
17.33
+1.46%
0
0.00
Apr 29, 2026
17.08
18.10
16.05
17.08
17.08
-0.15%
0
0.00
Apr 28, 2026
17.10
17.95
16.25
17.10
17.10
-3.23%
0
0.00
Apr 27, 2026
17.67
18.50
16.84
17.67
17.67
-0.70%
0
0.00
Apr 24, 2026
17.80
18.65
16.94
17.80
17.80
+0.68%
0
0.00
Apr 23, 2026
17.68
18.55
16.80
17.68
17.68
-0.84%
0
0.00
Apr 22, 2026
17.83
18.70
16.95
17.83
17.83
+0.14%
0
0.00
Apr 21, 2026
17.80
18.65
16.95
17.80
17.80
-0.14%
0
0.00
Apr 20, 2026
17.83
18.70
16.95
17.83
17.83
-2.19%
0
0.00
Apr 17, 2026
18.23
19.30
17.15
18.23
18.23
+1.53%
0
0.00
Apr 16, 2026
17.95
18.80
17.10
17.95
17.95
-2.58%
0
0.00
Apr 15, 2026
18.43
18.43
18.43
18.43
18.43
+3.22%
165
1.64
Apr 14, 2026
17.85
18.90
16.80
17.85
17.85
+2.44%
0
0.00
Apr 13, 2026
17.43
18.30
16.55
17.43
17.43
-0.99%
0
0.00
Apr 10, 2026
17.60
18.65
16.55
17.60
17.60
+1.00%
0
0.00
Apr 09, 2026
17.43
18.45
16.40
17.43
17.43
-0.29%
0
0.00
Apr 08, 2026
17.48
18.50
16.45
17.48
17.48
+4.02%
0
0.00
Apr 07, 2026
16.80
17.65
15.95
16.80
16.80
+0.15%
0
0.00
Apr 06, 2026
16.78
17.80
15.75
16.78
16.78
+1.51%
0
0.00
Apr 03, 2026
16.53
17.55
15.50
16.53
16.53
0.00%
0
0.00
Apr 02, 2026
16.53
17.55
15.50
16.53
16.53
-0.45%
0
0.00
Apr 01, 2026
16.60
17.60
15.60
16.60
16.60
+3.59%
0
0.00
Mar 31, 2026
16.03
16.85
15.20
16.03
16.03
+0.16%
0
0.00
Mar 30, 2026
16.00
17.00
15.00
16.00
16.00
-0.34%
0
0.00
Mar 27, 2026
16.06
16.06
16.06
16.06
16.06
-3.28%
561
6.10
Mar 26, 2026
16.60
16.60
16.60
16.60
16.60
+3.59%
302
3.46
Mar 25, 2026
16.03
16.85
15.20
16.03
16.03
+2.23%
0
0.00
Mar 24, 2026
15.68
16.35
15.00
15.68
15.68
-0.95%
0
0.00
Mar 23, 2026
15.83
16.65
15.00
15.83
15.83
+0.48%
0
0.00
Mar 20, 2026
15.75
15.75
15.75
15.75
15.75
-7.35%
241
2.89
Mar 19, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 18, 2026
17.00
17.00
17.00
17.00
17.00
+4.29%
201
2.45
Mar 17, 2026
16.30
17.15
15.45
16.30
16.30
+1.09%
0
0.00
Mar 16, 2026
16.13
16.95
15.30
16.13
16.13
+2.22%
0
0.00
Mar 13, 2026
15.78
16.55
15.00
15.78
15.78
+0.80%
0
0.00
Mar 12, 2026
15.65
16.30
15.00
15.65
15.65
-2.52%
0
0.00
Mar 11, 2026
16.06
16.89
15.22
16.06
16.06
-1.80%
0
0.00
Mar 10, 2026
16.35
17.20
15.50
16.35
16.35
+3.15%
0
0.00
Mar 09, 2026
15.85
16.70
15.00
15.85
15.85
-3.35%
0
0.00
Mar 06, 2026
16.40
17.40
15.40
16.40
16.40
-3.95%
0
0.00
Mar 05, 2026
17.08
17.95
16.20
17.08
17.08
+3.48%
0
0.00
Mar 04, 2026
16.50
16.50
16.50
16.50
16.50
-5.23%
1,030
5.07
Mar 03, 2026
17.41
17.41
17.41
17.41
17.41
-2.95%
200
1.00
Mar 02, 2026
17.94
17.94
17.94
17.94
17.94
+1.18%
1,296
7.22
Feb 27, 2026
17.73
18.50
16.96
17.73
17.73
+2.96%
0
0.00
Feb 26, 2026
17.22
17.70
16.74
17.22
17.22
+2.81%
0
0.00
Feb 25, 2026
16.75
17.60
15.90
16.75
16.75
+2.60%
0
0.00
Feb 24, 2026
16.33
16.33
16.33
16.33
16.33
+6.01%
100
0.56
Feb 23, 2026
15.40
15.40
15.40
15.40
15.40
-5.23%
312
1.80
Rows: