Murano Global Investments (MRNO)
NASDAQ:MRNO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.56
0.56
0.50
0.50
0.50
+0.20%
81,729
0.02
Apr 08, 2026
0.57
0.57
0.50
0.50
0.50
-3.85%
102,721
0.03
Apr 07, 2026
0.58
0.59
0.48
0.52
0.52
-8.77%
297,494
0.07
Apr 06, 2026
0.52
0.63
0.50
0.57
0.57
+15.85%
929,254
0.23
Apr 03, 2026
0.48
0.52
0.46
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.48
0.52
0.46
0.49
0.49
+14.95%
1,020,256
0.23
Apr 01, 2026
0.42
0.51
0.40
0.43
0.43
+6.47%
1,524,331
0.34
Mar 31, 2026
0.43
0.45
0.40
0.40
0.40
-8.43%
159,597
0.04
Mar 30, 2026
0.46
0.50
0.44
0.44
0.44
-5.39%
274,003
0.06
Mar 27, 2026
0.47
0.50
0.45
0.46
0.46
+0.43%
190,633
0.04
Mar 26, 2026
0.53
0.53
0.44
0.46
0.46
-9.59%
197,504
0.04
Mar 25, 2026
0.52
0.53
0.51
0.51
0.51
-0.78%
72,589
0.02
Mar 24, 2026
0.55
0.55
0.50
0.52
0.52
-8.85%
241,040
0.05
Mar 23, 2026
0.55
0.58
0.50
0.57
0.57
+6.60%
343,719
0.08
Mar 20, 2026
0.61
0.66
0.53
0.53
0.53
-13.26%
279,332
0.06
Mar 19, 2026
0.65
0.67
0.59
0.61
0.61
-1.45%
178,631
0.04
Mar 18, 2026
0.63
0.67
0.59
0.62
0.62
-1.59%
225,179
0.05
Mar 17, 2026
0.69
0.69
0.63
0.63
0.63
-10.00%
174,406
0.04
Mar 16, 2026
0.72
0.74
0.67
0.70
0.70
+3.40%
181,060
0.04
Mar 13, 2026
0.80
0.82
0.67
0.68
0.68
-17.74%
474,279
0.11
Mar 12, 2026
0.87
0.87
0.77
0.82
0.82
-3.74%
406,345
0.09
Mar 11, 2026
0.79
0.92
0.73
0.86
0.86
-1.84%
1,852,123
0.42
Mar 10, 2026
0.78
1.22
0.65
0.87
0.87
+38.03%
86,138,469
28.49
Mar 09, 2026
0.56
0.64
0.54
0.63
0.63
+11.68%
107,602
0.04
Mar 06, 2026
0.60
0.63
0.56
0.57
0.57
-6.61%
117,347
0.04
Mar 05, 2026
0.61
0.66
0.61
0.61
0.61
-8.33%
109,237
0.04
Mar 04, 2026
0.63
0.67
0.59
0.66
0.66
+6.45%
161,433
0.05
Mar 03, 2026
0.63
0.66
0.62
0.62
0.62
-7.60%
121,135
0.04
Mar 02, 2026
0.70
0.75
0.67
0.67
0.67
-15.06%
206,037
0.07
Feb 27, 2026
0.76
0.88
0.72
0.79
0.79
+15.84%
1,081,688
0.36
Feb 26, 2026
0.65
0.70
0.63
0.68
0.68
+8.08%
335,151
0.11
Feb 25, 2026
0.63
0.67
0.60
0.63
0.63
+0.32%
76,439
0.03
Feb 24, 2026
0.61
0.64
0.61
0.63
0.63
+2.78%
102,851
0.03
Feb 23, 2026
0.68
0.68
0.61
0.61
0.61
-7.27%
112,833
0.04
Feb 20, 2026
0.70
0.72
0.66
0.66
0.66
-3.79%
119,831
0.04
Feb 19, 2026
0.78
0.81
0.67
0.69
0.69
-10.21%
257,187
0.09
Feb 18, 2026
0.72
0.83
0.69
0.76
0.76
+6.56%
349,269
0.12
Feb 17, 2026
0.70
0.73
0.69
0.72
0.72
+5.29%
214,077
0.07
Feb 16, 2026
0.79
0.85
0.61
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.79
0.85
0.61
0.68
0.68
-14.88%
326,462
0.11
Feb 12, 2026
0.93
0.93
0.76
0.80
0.80
-14.89%
285,810
0.10
Feb 11, 2026
1.00
1.00
0.87
0.94
0.94
-11.32%
507,283
0.17
Feb 10, 2026
1.09
1.13
1.02
1.02
1.02
-3.77%
273,233
0.09
Feb 09, 2026
1.05
1.18
1.05
1.06
1.06
+2.91%
713,601
0.24
Feb 06, 2026
1.16
1.43
1.03
1.03
1.03
-11.97%
1,146,710
0.39
Feb 05, 2026
1.25
1.27
1.16
1.17
1.17
-13.33%
729,389
0.25
Feb 04, 2026
1.19
1.45
1.10
1.35
1.35
+28.57%
3,514,475
1.22
Feb 03, 2026
1.46
1.46
1.04
1.05
1.05
-30.46%
1,357,314
0.48
Feb 02, 2026
1.16
1.98
1.16
1.51
1.51
+30.17%
15,830,080
6.09
Jan 30, 2026
1.45
1.45
1.16
1.16
1.16
-23.18%
825,218
0.32
Rows: