Education
About Us
Working with TipRanks
Follow Us
Murano Global Investments (MRNO)
NASDAQ:MRNO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.59
1.79
1.52
1.60
1.60
+0.63%
148,218
0.21
Jan 15, 2026
1.78
1.96
1.45
1.59
1.59
-11.17%
289,200
0.41
Jan 14, 2026
1.96
2.24
1.66
1.79
1.79
-2.19%
524,142
0.74
Jan 13, 2026
1.45
2.45
1.43
1.83
1.83
+24.49%
2,545,270
3.83
Jan 12, 2026
1.60
1.60
1.31
1.47
1.47
-4.55%
226,789
0.34
Jan 09, 2026
1.52
2.20
1.36
1.54
1.54
+1.32%
2,438,248
3.92
Jan 08, 2026
1.12
1.68
1.10
1.52
1.52
+43.40%
4,120,460
7.40
Jan 07, 2026
1.09
1.18
1.00
1.06
1.06
-1.85%
578,049
1.05
Jan 06, 2026
0.73
1.37
0.72
1.08
1.08
+41.55%
22,398,359
116.24
Jan 05, 2026
0.60
1.06
0.60
0.76
0.76
+31.10%
9,690,085
247.50
Jan 02, 2026
0.57
0.62
0.56
0.58
0.58
+0.69%
12,690
0.33
Jan 01, 2026
0.54
0.64
0.54
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.54
0.64
0.54
0.58
0.58
+1.40%
37,394
0.97
Dec 30, 2025
0.60
0.66
0.51
0.57
0.57
-8.06%
173,969
4.85
Dec 29, 2025
0.64
0.67
0.49
0.62
0.62
-3.13%
79,992
2.31
Dec 26, 2025
0.71
0.74
0.60
0.64
0.64
-7.91%
47,617
1.40
Dec 25, 2025
0.68
0.70
0.64
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.68
0.70
0.64
0.70
0.70
+2.06%
6,825
0.20
Dec 23, 2025
0.74
0.74
0.65
0.68
0.68
-11.10%
25,859
0.77
Dec 22, 2025
0.84
0.88
0.77
0.77
0.77
-9.56%
19,012
0.57
Dec 19, 2025
0.88
0.92
0.74
0.85
0.85
-7.93%
213,654
6.80
Dec 18, 2025
0.74
0.95
0.74
0.92
0.92
+21.85%
52,714
1.72
Dec 17, 2025
0.78
0.78
0.75
0.76
0.76
-0.66%
13,482
0.44
Dec 16, 2025
0.77
0.77
0.66
0.76
0.76
-3.80%
31,998
1.04
Dec 15, 2025
1.05
1.14
0.68
0.79
0.79
-24.40%
84,132
2.83
Dec 12, 2025
1.27
1.27
0.95
1.05
1.05
-16.40%
63,784
2.17
Dec 11, 2025
1.19
1.29
1.17
1.25
1.25
-2.34%
41,330
1.39
Dec 10, 2025
1.43
1.43
1.09
1.28
1.28
-9.86%
79,803
2.77
Dec 09, 2025
1.93
2.00
1.39
1.42
1.42
-27.18%
158,872
5.78
Dec 08, 2025
1.91
2.75
1.82
1.95
1.95
+17.47%
876,405
62.50
Dec 05, 2025
1.87
1.88
1.66
1.66
1.66
-7.78%
33,798
2.48
Dec 04, 2025
1.96
1.96
1.79
1.80
1.80
0.00%
4,493
0.33
Dec 03, 2025
1.85
1.98
1.78
1.80
1.80
-4.26%
31,167
2.37
Dec 02, 2025
1.71
1.89
1.71
1.88
1.88
+8.05%
18,717
1.46
Dec 01, 2025
1.76
1.95
1.74
1.74
1.74
-0.57%
7,587
0.60
Nov 28, 2025
1.85
1.85
1.75
1.75
1.75
-9.79%
3,031
0.24
Nov 27, 2025
2.07
2.07
1.93
1.94
1.94
0.00%
0
0.00
Nov 26, 2025
2.07
2.07
1.93
1.94
1.94
-3.00%
7,930
0.63
Nov 25, 2025
1.91
2.06
1.80
2.00
2.00
0.00%
0
0.00
Nov 24, 2025
1.91
2.06
1.80
2.00
2.00
+6.38%
4,958
0.39
Nov 21, 2025
1.90
2.13
1.86
1.88
1.88
-6.00%
8,186
0.66
Nov 20, 2025
1.94
2.30
1.75
2.00
2.00
+16.96%
21,009
1.73
Nov 19, 2025
2.35
2.35
1.71
1.71
1.71
-18.96%
15,990
1.33
Nov 18, 2025
2.31
2.36
2.11
2.11
2.11
-13.88%
2,947
0.25
Nov 17, 2025
2.48
2.48
2.24
2.45
2.45
+1.45%
7,309
0.61
Nov 14, 2025
2.37
2.80
2.30
2.42
2.42
+5.46%
6,253
0.53
Nov 13, 2025
2.41
2.47
2.25
2.29
2.29
-7.14%
7,458
0.63
Nov 12, 2025
2.45
2.47
2.00
2.47
2.47
+1.07%
11,493
0.99
Nov 11, 2025
2.44
2.53
2.35
2.44
2.44
-0.81%
0
0.00
Nov 10, 2025
2.30
2.46
2.30
2.46
2.46
+4.37%
1,068
0.09
Rows: