Education
About Us
Working with TipRanks
Follow Us
Murano Global Investments (MRNO)
NASDAQ:MRNO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.69
0.69
0.63
0.63
0.63
-10.00%
174,406
0.04
Mar 16, 2026
0.72
0.74
0.67
0.70
0.70
+3.40%
181,060
0.04
Mar 13, 2026
0.80
0.82
0.67
0.68
0.68
-17.74%
474,279
0.11
Mar 12, 2026
0.87
0.87
0.77
0.82
0.82
-3.74%
406,345
0.09
Mar 11, 2026
0.79
0.92
0.73
0.86
0.86
-1.84%
1,852,123
0.42
Mar 10, 2026
0.78
1.22
0.65
0.87
0.87
+38.03%
86,138,469
28.49
Mar 09, 2026
0.56
0.64
0.54
0.63
0.63
+11.68%
107,602
0.04
Mar 06, 2026
0.60
0.63
0.56
0.57
0.57
-6.61%
117,347
0.04
Mar 05, 2026
0.61
0.66
0.61
0.61
0.61
-8.33%
109,237
0.04
Mar 04, 2026
0.63
0.67
0.59
0.66
0.66
+6.45%
161,433
0.05
Mar 03, 2026
0.63
0.66
0.62
0.62
0.62
-7.60%
121,135
0.04
Mar 02, 2026
0.70
0.75
0.67
0.67
0.67
-15.06%
206,037
0.07
Feb 27, 2026
0.76
0.88
0.72
0.79
0.79
+15.84%
1,081,688
0.36
Feb 26, 2026
0.65
0.70
0.63
0.68
0.68
+8.08%
335,151
0.11
Feb 25, 2026
0.63
0.67
0.60
0.63
0.63
+0.32%
76,439
0.03
Feb 24, 2026
0.61
0.64
0.61
0.63
0.63
+2.78%
102,851
0.03
Feb 23, 2026
0.68
0.68
0.61
0.61
0.61
-7.27%
112,833
0.04
Feb 20, 2026
0.70
0.72
0.66
0.66
0.66
-3.79%
119,831
0.04
Feb 19, 2026
0.78
0.81
0.67
0.69
0.69
-10.21%
257,187
0.09
Feb 18, 2026
0.72
0.83
0.69
0.76
0.76
+6.56%
349,269
0.12
Feb 17, 2026
0.70
0.73
0.69
0.72
0.72
+5.29%
214,077
0.07
Feb 16, 2026
0.79
0.85
0.61
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.79
0.85
0.61
0.68
0.68
-14.88%
326,462
0.11
Feb 12, 2026
0.93
0.93
0.76
0.80
0.80
-14.89%
285,810
0.10
Feb 11, 2026
1.00
1.00
0.87
0.94
0.94
-11.32%
507,283
0.17
Feb 10, 2026
1.09
1.13
1.02
1.02
1.02
-3.77%
273,233
0.09
Feb 09, 2026
1.05
1.18
1.05
1.06
1.06
+2.91%
713,601
0.24
Feb 06, 2026
1.16
1.43
1.03
1.03
1.03
-11.97%
1,146,710
0.39
Feb 05, 2026
1.25
1.27
1.16
1.17
1.17
-13.33%
729,389
0.25
Feb 04, 2026
1.19
1.45
1.10
1.35
1.35
+28.57%
3,514,475
1.22
Feb 03, 2026
1.46
1.46
1.04
1.05
1.05
-30.46%
1,357,314
0.48
Feb 02, 2026
1.16
1.98
1.16
1.51
1.51
+30.17%
15,830,080
6.09
Jan 30, 2026
1.45
1.45
1.16
1.16
1.16
-23.18%
825,218
0.32
Jan 29, 2026
1.75
1.88
1.31
1.51
1.51
-16.11%
3,503,175
1.39
Jan 28, 2026
2.80
2.91
1.80
1.80
1.80
+32.35%
67,645,891
46.49
Jan 27, 2026
0.85
1.70
0.82
1.36
1.36
+56.32%
46,038,848
63.56
Jan 26, 2026
0.93
1.02
0.81
0.87
0.87
-4.71%
62,730
0.09
Jan 23, 2026
1.09
1.09
0.90
0.91
0.91
-18.48%
79,719
0.11
Jan 22, 2026
1.23
1.31
1.10
1.12
1.12
-9.68%
74,510
0.10
Jan 21, 2026
1.45
1.45
1.22
1.24
1.24
-12.68%
77,199
0.11
Jan 20, 2026
1.55
1.63
1.42
1.42
1.42
-11.25%
130,947
0.18
Jan 19, 2026
1.59
1.79
1.52
1.60
1.60
0.00%
0
0.00
Jan 16, 2026
1.59
1.79
1.52
1.60
1.60
+0.63%
148,218
0.21
Jan 15, 2026
1.78
1.96
1.45
1.59
1.59
-11.17%
289,200
0.41
Jan 14, 2026
1.96
2.24
1.66
1.79
1.79
-2.19%
524,142
0.74
Jan 13, 2026
1.45
2.45
1.43
1.83
1.83
+24.49%
2,545,270
3.83
Jan 12, 2026
1.60
1.60
1.31
1.47
1.47
-4.55%
226,789
0.34
Jan 09, 2026
1.52
2.20
1.36
1.54
1.54
+1.32%
2,438,248
3.92
Jan 08, 2026
1.12
1.68
1.10
1.52
1.52
+43.40%
4,120,460
7.40
Jan 07, 2026
1.09
1.18
1.00
1.06
1.06
-1.85%
578,049
1.05
Rows: