Murano Global Investments (MRNO)
NASDAQ:MRNO
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.34
0.39
0.34
0.35
0.35
+5.07%
917,919
0.12
May 28, 2026
0.29
0.34
0.29
0.34
0.34
+17.13%
627,307
0.09
May 27, 2026
0.30
0.32
0.27
0.29
0.29
-4.98%
447,845
0.06
May 26, 2026
0.34
0.34
0.27
0.30
0.30
-13.51%
824,754
0.11
May 22, 2026
0.39
0.39
0.30
0.35
0.35
-13.00%
1,104,108
0.15
May 21, 2026
0.41
0.44
0.39
0.40
0.40
-10.31%
605,222
0.08
May 20, 2026
0.39
0.45
0.37
0.45
0.45
+10.95%
1,193,178
0.16
May 19, 2026
0.44
0.48
0.39
0.40
0.40
+1.77%
3,141,726
0.43
May 18, 2026
0.43
0.50
0.31
0.40
0.40
-30.21%
7,989,343
1.12
May 15, 2026
0.50
0.82
0.41
0.57
0.57
+94.50%
324,946,906
163.87
May 14, 2026
0.30
0.34
0.28
0.29
0.29
-4.90%
12,819,090
7.20
May 13, 2026
0.28
0.35
0.28
0.31
0.31
+10.87%
517,405
0.29
May 12, 2026
0.29
0.30
0.25
0.28
0.28
-7.07%
816,286
0.46
May 11, 2026
0.23
0.34
0.23
0.30
0.30
+25.85%
5,117,952
3.02
May 08, 2026
0.22
0.26
0.22
0.24
0.24
+6.79%
704,804
0.42
May 07, 2026
0.24
0.24
0.22
0.22
0.22
-7.14%
289,305
0.17
May 06, 2026
0.24
0.25
0.24
0.24
0.24
-0.83%
397,221
0.23
May 05, 2026
0.26
0.27
0.24
0.24
0.24
-6.98%
311,200
0.18
May 04, 2026
0.29
0.30
0.26
0.26
0.26
-3.73%
272,015
0.15
May 01, 2026
0.30
0.31
0.27
0.27
0.27
-8.22%
262,339
0.15
Apr 30, 2026
0.31
0.31
0.29
0.29
0.29
-4.89%
174,860
0.09
Apr 29, 2026
0.32
0.33
0.31
0.31
0.31
-5.25%
74,604
0.04
Apr 28, 2026
0.34
0.34
0.32
0.32
0.32
-3.86%
113,930
0.05
Apr 27, 2026
0.35
0.35
0.33
0.34
0.34
-1.46%
175,473
0.06
Apr 24, 2026
0.37
0.37
0.34
0.34
0.34
-6.81%
173,923
0.04
Apr 23, 2026
0.39
0.40
0.36
0.37
0.37
-6.85%
227,589
0.06
Apr 22, 2026
0.41
0.44
0.39
0.39
0.39
-3.67%
336,885
0.09
Apr 21, 2026
0.46
0.50
0.40
0.41
0.41
-9.11%
909,465
0.23
Apr 20, 2026
0.45
0.48
0.44
0.45
0.45
+3.21%
217,355
0.06
Apr 17, 2026
0.53
0.57
0.42
0.44
0.44
-18.35%
429,476
0.11
Apr 16, 2026
0.55
0.56
0.52
0.53
0.53
-3.96%
120,798
0.03
Apr 15, 2026
0.52
0.57
0.51
0.56
0.56
+0.91%
331,027
0.09
Apr 14, 2026
0.55
0.56
0.54
0.55
0.55
-1.43%
188,153
0.05
Apr 13, 2026
0.48
0.64
0.48
0.56
0.56
+16.22%
1,026,319
0.27
Apr 10, 2026
0.54
0.54
0.47
0.48
0.48
-3.99%
102,060
0.03
Apr 09, 2026
0.56
0.56
0.50
0.50
0.50
+0.20%
81,729
0.02
Apr 08, 2026
0.57
0.57
0.50
0.50
0.50
-3.85%
102,721
0.03
Apr 07, 2026
0.58
0.59
0.48
0.52
0.52
-8.77%
297,494
0.07
Apr 06, 2026
0.52
0.63
0.50
0.57
0.57
+15.85%
929,254
0.23
Apr 03, 2026
0.48
0.52
0.46
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.48
0.52
0.46
0.49
0.49
+14.95%
1,020,256
0.23
Apr 01, 2026
0.42
0.51
0.40
0.43
0.43
+6.47%
1,524,331
0.34
Mar 31, 2026
0.43
0.45
0.40
0.40
0.40
-8.43%
159,597
0.04
Mar 30, 2026
0.46
0.50
0.44
0.44
0.44
-5.39%
274,003
0.06
Mar 27, 2026
0.47
0.50
0.45
0.46
0.46
+0.43%
190,633
0.04
Mar 26, 2026
0.53
0.53
0.44
0.46
0.46
-9.59%
197,504
0.04
Mar 25, 2026
0.52
0.53
0.51
0.51
0.51
-0.78%
72,589
0.02
Mar 24, 2026
0.55
0.55
0.50
0.52
0.52
-8.85%
241,040
0.05
Mar 23, 2026
0.55
0.58
0.50
0.57
0.57
+6.60%
343,719
0.08
Mar 20, 2026
0.61
0.66
0.53
0.53
0.53
-13.26%
279,332
0.06
Rows: