Education
About Us
Working with TipRanks
Follow Us
Murano Global Investments (MRNO)
NASDAQ:MRNO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.71
0.74
0.60
0.64
0.64
-7.91%
47,617
1.40
Dec 24, 2025
0.68
0.70
0.64
0.70
0.70
+2.06%
6,825
0.20
Dec 23, 2025
0.74
0.74
0.65
0.68
0.68
-11.10%
25,859
0.76
Dec 22, 2025
0.84
0.88
0.77
0.77
0.77
-9.56%
19,012
0.55
Dec 19, 2025
0.88
0.92
0.74
0.85
0.85
-7.93%
213,654
6.78
Dec 18, 2025
0.74
0.95
0.74
0.92
0.92
+21.85%
52,714
1.70
Dec 17, 2025
0.78
0.78
0.75
0.76
0.76
-0.66%
13,482
0.43
Dec 16, 2025
0.77
0.77
0.66
0.76
0.76
-3.80%
31,998
1.03
Dec 15, 2025
1.05
1.14
0.68
0.79
0.79
-24.40%
84,132
2.76
Dec 12, 2025
1.27
1.27
0.95
1.05
1.04
-16.40%
63,784
2.09
Dec 11, 2025
1.19
1.29
1.17
1.25
1.25
-2.34%
41,330
1.37
Dec 10, 2025
1.43
1.43
1.09
1.28
1.28
-9.86%
79,803
2.66
Dec 09, 2025
1.93
2.00
1.39
1.42
1.42
-27.18%
158,872
5.69
Dec 08, 2025
1.91
2.75
1.82
1.95
1.95
+17.47%
876,405
61.92
Dec 05, 2025
1.87
1.88
1.66
1.66
1.66
-7.78%
33,798
2.48
Dec 04, 2025
1.96
1.96
1.79
1.80
1.80
0.00%
4,493
0.33
Dec 03, 2025
1.85
1.98
1.78
1.80
1.80
-4.26%
31,167
2.37
Dec 02, 2025
1.71
1.89
1.71
1.88
1.88
+8.05%
18,717
1.46
Dec 01, 2025
1.76
1.95
1.74
1.74
1.74
-0.57%
7,587
0.59
Nov 28, 2025
1.85
1.85
1.75
1.75
1.75
-9.79%
3,031
0.24
Nov 26, 2025
2.07
2.07
1.93
1.94
1.94
-3.00%
7,930
0.63
Nov 25, 2025
1.91
2.06
1.80
2.00
2.00
0.00%
0
0.00
Nov 24, 2025
1.91
2.06
1.80
2.00
2.00
+6.38%
4,958
0.39
Nov 21, 2025
1.90
2.13
1.86
1.88
1.88
-6.00%
8,186
0.66
Nov 20, 2025
1.94
2.30
1.75
2.00
2.00
+16.96%
21,009
1.73
Nov 19, 2025
2.35
2.35
1.71
1.71
1.71
-18.96%
15,990
1.33
Nov 18, 2025
2.31
2.36
2.11
2.11
2.11
-13.88%
2,947
0.25
Nov 17, 2025
2.48
2.48
2.24
2.45
2.45
+1.45%
7,309
0.61
Nov 14, 2025
2.37
2.80
2.30
2.42
2.42
+5.46%
6,253
0.53
Nov 13, 2025
2.41
2.47
2.25
2.29
2.29
-7.14%
7,458
0.63
Nov 12, 2025
2.45
2.47
2.00
2.47
2.47
+1.07%
11,493
0.99
Nov 11, 2025
2.44
2.53
2.35
2.44
2.44
-0.81%
0
0.00
Nov 10, 2025
2.30
2.46
2.30
2.46
2.46
+4.37%
1,068
0.09
Nov 07, 2025
2.45
2.45
2.25
2.36
2.36
-7.57%
5,901
0.50
Nov 06, 2025
2.55
2.66
2.50
2.55
2.55
+0.79%
6,528
0.55
Nov 05, 2025
2.58
2.59
2.53
2.53
2.53
-3.44%
4,185
0.36
Nov 04, 2025
2.64
2.64
2.52
2.62
2.62
-2.96%
4,462
0.38
Nov 03, 2025
2.68
2.70
2.60
2.70
2.70
0.00%
6,094
0.49
Oct 31, 2025
2.61
2.71
2.59
2.70
2.70
+3.05%
2,944
0.23
Oct 30, 2025
2.69
2.72
2.60
2.62
2.62
0.00%
4,041
0.31
Oct 29, 2025
2.65
2.70
2.60
2.62
2.62
-5.42%
2,532
0.20
Oct 28, 2025
2.71
2.77
2.67
2.77
2.77
-2.46%
7,597
0.59
Oct 27, 2025
2.84
2.84
2.84
2.84
2.84
+0.71%
2,098
0.16
Oct 24, 2025
2.84
2.84
2.74
2.82
2.82
+5.22%
20,310
1.60
Oct 23, 2025
2.62
2.80
2.57
2.68
2.68
+3.08%
13,080
1.04
Oct 22, 2025
2.73
2.73
2.48
2.60
2.60
0.00%
15,549
1.26
Oct 21, 2025
2.55
2.61
2.52
2.60
2.60
+2.16%
63,995
5.60
Oct 20, 2025
2.48
2.56
2.48
2.55
2.54
+0.79%
15,143
1.33
Oct 17, 2025
2.60
2.62
2.49
2.53
2.52
+2.23%
6,720
0.58
Oct 16, 2025
2.40
2.60
2.40
2.47
2.47
+3.35%
10,498
0.91
Rows: