Murano Global Investments (MRNO)
NASDAQ:MRNO
Want to see MRNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.29
0.30
0.26
0.26
0.26
-3.73%
272,015
0.15
May 01, 2026
0.30
0.31
0.27
0.27
0.27
-8.22%
262,339
0.15
Apr 30, 2026
0.31
0.31
0.29
0.29
0.29
-4.89%
174,860
0.09
Apr 29, 2026
0.32
0.33
0.31
0.31
0.31
-5.25%
74,604
0.04
Apr 28, 2026
0.34
0.34
0.32
0.32
0.32
-3.86%
113,930
0.05
Apr 27, 2026
0.35
0.35
0.33
0.34
0.34
-1.46%
175,473
0.06
Apr 24, 2026
0.37
0.37
0.34
0.34
0.34
-6.81%
173,923
0.04
Apr 23, 2026
0.39
0.40
0.36
0.37
0.37
-6.85%
227,589
0.06
Apr 22, 2026
0.41
0.44
0.39
0.39
0.39
-3.67%
336,885
0.09
Apr 21, 2026
0.46
0.50
0.40
0.41
0.41
-9.11%
909,465
0.23
Apr 20, 2026
0.45
0.48
0.44
0.45
0.45
+3.21%
217,355
0.06
Apr 17, 2026
0.53
0.57
0.42
0.44
0.44
-18.35%
429,476
0.11
Apr 16, 2026
0.55
0.56
0.52
0.53
0.53
-3.96%
120,798
0.03
Apr 15, 2026
0.52
0.57
0.51
0.56
0.56
+0.91%
331,027
0.09
Apr 14, 2026
0.55
0.56
0.54
0.55
0.55
-1.43%
188,153
0.05
Apr 13, 2026
0.48
0.64
0.48
0.56
0.56
+16.22%
1,026,319
0.27
Apr 10, 2026
0.54
0.54
0.47
0.48
0.48
-3.99%
102,060
0.03
Apr 09, 2026
0.56
0.56
0.50
0.50
0.50
+0.20%
81,729
0.02
Apr 08, 2026
0.57
0.57
0.50
0.50
0.50
-3.85%
102,721
0.03
Apr 07, 2026
0.58
0.59
0.48
0.52
0.52
-8.77%
297,494
0.07
Apr 06, 2026
0.52
0.63
0.50
0.57
0.57
+15.85%
929,254
0.23
Apr 03, 2026
0.48
0.52
0.46
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.48
0.52
0.46
0.49
0.49
+14.95%
1,020,256
0.23
Apr 01, 2026
0.42
0.51
0.40
0.43
0.43
+6.47%
1,524,331
0.34
Mar 31, 2026
0.43
0.45
0.40
0.40
0.40
-8.43%
159,597
0.04
Mar 30, 2026
0.46
0.50
0.44
0.44
0.44
-5.39%
274,003
0.06
Mar 27, 2026
0.47
0.50
0.45
0.46
0.46
+0.43%
190,633
0.04
Mar 26, 2026
0.53
0.53
0.44
0.46
0.46
-9.59%
197,504
0.04
Mar 25, 2026
0.52
0.53
0.51
0.51
0.51
-0.78%
72,589
0.02
Mar 24, 2026
0.55
0.55
0.50
0.52
0.52
-8.85%
241,040
0.05
Mar 23, 2026
0.55
0.58
0.50
0.57
0.57
+6.60%
343,719
0.08
Mar 20, 2026
0.61
0.66
0.53
0.53
0.53
-13.26%
279,332
0.06
Mar 19, 2026
0.65
0.67
0.59
0.61
0.61
-1.45%
178,631
0.04
Mar 18, 2026
0.63
0.67
0.59
0.62
0.62
-1.59%
225,179
0.05
Mar 17, 2026
0.69
0.69
0.63
0.63
0.63
-10.00%
174,406
0.04
Mar 16, 2026
0.72
0.74
0.67
0.70
0.70
+3.40%
181,060
0.04
Mar 13, 2026
0.80
0.82
0.67
0.68
0.68
-17.74%
474,279
0.11
Mar 12, 2026
0.87
0.87
0.77
0.82
0.82
-3.74%
406,345
0.09
Mar 11, 2026
0.79
0.92
0.73
0.86
0.86
-1.84%
1,852,123
0.42
Mar 10, 2026
0.78
1.22
0.65
0.87
0.87
+38.03%
86,138,469
28.49
Mar 09, 2026
0.56
0.64
0.54
0.63
0.63
+11.68%
107,602
0.04
Mar 06, 2026
0.60
0.63
0.56
0.57
0.57
-6.61%
117,347
0.04
Mar 05, 2026
0.61
0.66
0.61
0.61
0.61
-8.33%
109,237
0.04
Mar 04, 2026
0.63
0.67
0.59
0.66
0.66
+6.45%
161,433
0.05
Mar 03, 2026
0.63
0.66
0.62
0.62
0.62
-7.60%
121,135
0.04
Mar 02, 2026
0.70
0.75
0.67
0.67
0.67
-15.06%
206,037
0.07
Feb 27, 2026
0.76
0.88
0.72
0.79
0.79
+15.84%
1,081,688
0.36
Feb 26, 2026
0.65
0.70
0.63
0.68
0.68
+8.08%
335,151
0.11
Feb 25, 2026
0.63
0.67
0.60
0.63
0.63
+0.32%
76,439
0.03
Feb 24, 2026
0.61
0.64
0.61
0.63
0.63
+2.78%
102,851
0.03
Rows: