Meren Energy Inc. (MRNFF)
OTHER OTC:MRNFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.71
1.77
1.70
1.71
1.71
+3.63%
83,120
0.35
Apr 01, 2026
1.75
1.75
1.64
1.65
1.65
-5.49%
259,177
1.10
Mar 31, 2026
1.78
1.84
1.73
1.75
1.75
-0.34%
130,083
0.55
Mar 30, 2026
1.73
1.78
1.73
1.76
1.76
+1.74%
89,678
0.38
Mar 27, 2026
1.64
1.74
1.64
1.73
1.73
+5.89%
129,956
0.55
Mar 26, 2026
1.61
1.65
1.61
1.63
1.63
+1.88%
108,411
0.46
Mar 25, 2026
1.59
1.63
1.59
1.60
1.60
-1.48%
549,234
2.40
Mar 24, 2026
1.63
1.63
1.59
1.62
1.62
+4.64%
58,847
0.26
Mar 23, 2026
1.58
1.65
1.53
1.55
1.55
-2.39%
249,715
1.11
Mar 20, 2026
1.68
1.68
1.56
1.59
1.59
-2.57%
138,023
0.62
Mar 19, 2026
1.60
1.68
1.60
1.67
1.63
+3.55%
296,408
1.34
Mar 18, 2026
1.60
1.63
1.57
1.61
1.58
+0.77%
1,343,927
6.67
Mar 17, 2026
1.66
1.66
1.59
1.60
1.56
-1.26%
636,448
3.31
Mar 16, 2026
1.63
1.64
1.61
1.62
1.58
-1.80%
130,494
0.68
Mar 13, 2026
1.62
1.66
1.62
1.65
1.61
+1.83%
198,377
1.05
Mar 12, 2026
1.63
1.64
1.60
1.62
1.58
0.00%
123,059
0.65
Mar 11, 2026
1.50
1.63
1.50
1.62
1.58
+2.59%
75,103
0.40
Mar 10, 2026
1.58
1.60
1.56
1.58
1.54
-1.34%
117,141
0.62
Mar 09, 2026
1.69
1.69
1.60
1.60
1.57
-2.98%
198,765
1.06
Mar 06, 2026
1.70
1.70
1.62
1.65
1.61
+3.13%
113,395
0.60
Mar 05, 2026
1.58
1.61
1.56
1.60
1.56
+1.49%
220,729
1.18
Mar 04, 2026
1.57
1.59
1.56
1.58
1.54
-0.19%
69,521
0.37
Mar 03, 2026
1.60
1.62
1.55
1.58
1.54
-1.28%
106,046
0.56
Mar 02, 2026
1.68
1.68
1.59
1.60
1.56
+0.32%
3,240,763
22.84
Feb 27, 2026
1.58
1.61
1.58
1.59
1.56
+2.63%
529,970
3.78
Feb 26, 2026
1.54
1.56
1.53
1.55
1.52
+2.22%
42,542
0.30
Feb 25, 2026
1.61
1.61
1.50
1.52
1.49
-9.50%
392,249
2.68
Feb 24, 2026
1.68
1.69
1.66
1.68
1.64
0.00%
130,235
0.90
Feb 23, 2026
1.78
1.78
1.67
1.68
1.64
+1.17%
77,748
0.53
Feb 20, 2026
1.67
1.69
1.66
1.66
1.62
+0.43%
110,051
0.74
Feb 19, 2026
1.73
1.73
1.65
1.65
1.62
+0.19%
76,136
0.51
Feb 18, 2026
1.65
1.67
1.65
1.65
1.61
-0.62%
172,825
1.16
Feb 17, 2026
1.68
1.78
1.56
1.66
1.62
-4.02%
292,393
1.99
Feb 16, 2026
1.67
1.75
1.62
1.73
1.69
0.00%
0
0.00
Feb 13, 2026
1.67
1.75
1.62
1.73
1.69
+3.68%
85,729
0.57
Feb 12, 2026
1.62
1.68
1.62
1.67
1.63
+1.43%
62,982
0.42
Feb 11, 2026
1.62
1.67
1.53
1.65
1.61
+8.50%
334,942
2.26
Feb 10, 2026
1.55
1.55
1.51
1.52
1.48
-1.92%
196,659
1.34
Feb 09, 2026
1.55
1.57
1.54
1.55
1.51
+1.00%
86,596
0.59
Feb 06, 2026
1.55
1.55
1.52
1.53
1.50
+1.01%
142,055
0.97
Feb 05, 2026
1.58
1.58
1.51
1.52
1.48
-4.33%
179,573
1.24
Feb 04, 2026
1.62
1.62
1.57
1.58
1.55
-0.19%
116,602
0.81
Feb 03, 2026
1.57
1.60
1.57
1.59
1.55
+1.64%
146,095
0.98
Feb 02, 2026
1.55
1.57
1.54
1.56
1.53
-0.65%
119,079
0.80
Jan 30, 2026
1.59
1.61
1.55
1.57
1.54
-2.41%
109,374
0.74
Jan 29, 2026
1.64
1.64
1.59
1.61
1.57
+1.94%
174,120
1.18
Jan 28, 2026
1.53
1.59
1.53
1.58
1.54
+3.83%
167,925
1.14
Jan 27, 2026
1.49
1.53
1.49
1.52
1.49
+2.13%
154,738
1.04
Jan 26, 2026
1.50
1.50
1.47
1.49
1.46
+1.32%
202,095
1.38
Jan 23, 2026
1.46
1.47
1.44
1.47
1.44
+2.79%
119,171
0.81
Rows: