Meren Energy Inc. (MRNFF)
OTHER OTC:MRNFF
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
1.70
1.73
1.69
1.72
1.72
+2.38%
26,848
0.13
May 27, 2026
1.66
1.69
1.65
1.68
1.68
+0.78%
152,200
0.76
May 26, 2026
1.69
1.70
1.66
1.67
1.67
-1.77%
34,751
0.17
May 22, 2026
1.68
1.71
1.68
1.70
1.70
+1.13%
41,815
0.20
May 21, 2026
1.69
1.70
1.67
1.68
1.68
+0.48%
89,402
0.43
May 20, 2026
1.74
1.74
1.70
1.71
1.67
-1.18%
80,352
0.39
May 19, 2026
1.73
1.74
1.71
1.73
1.69
+1.20%
56,544
0.27
May 18, 2026
1.75
1.75
1.70
1.71
1.67
+0.48%
71,690
0.34
May 15, 2026
1.72
1.72
1.69
1.70
1.66
-0.18%
26,082
0.12
May 14, 2026
1.69
1.72
1.67
1.70
1.67
+0.85%
156,941
0.74
May 13, 2026
1.83
1.83
1.69
1.69
1.65
-5.16%
103,647
0.49
May 12, 2026
1.72
1.78
1.72
1.78
1.74
+3.50%
79,516
0.38
May 11, 2026
1.73
1.75
1.71
1.72
1.68
+1.02%
54,903
0.25
May 08, 2026
1.72
1.73
1.70
1.70
1.67
-0.30%
33,465
0.15
May 07, 2026
1.70
1.71
1.67
1.71
1.67
0.00%
122,133
0.56
May 06, 2026
1.77
1.77
1.70
1.71
1.67
-5.11%
102,370
0.47
May 05, 2026
1.83
1.83
1.80
1.80
1.76
-2.11%
29,870
0.14
May 04, 2026
1.80
1.84
1.80
1.84
1.80
+1.69%
30,605
0.14
May 01, 2026
1.81
1.83
1.80
1.81
1.77
-1.45%
34,266
0.15
Apr 30, 2026
1.85
1.85
1.82
1.84
1.80
-0.22%
125,988
0.56
Apr 29, 2026
1.79
1.85
1.79
1.84
1.80
+2.80%
143,326
0.64
Apr 28, 2026
1.80
1.80
1.78
1.79
1.75
-0.51%
32,076
0.14
Apr 27, 2026
1.78
1.80
1.77
1.80
1.76
+1.68%
89,546
0.39
Apr 24, 2026
1.79
1.79
1.74
1.77
1.73
-1.14%
36,824
0.16
Apr 23, 2026
1.79
1.80
1.78
1.79
1.75
+0.86%
49,234
0.21
Apr 22, 2026
1.79
1.79
1.76
1.78
1.74
+1.40%
106,049
0.46
Apr 21, 2026
1.77
1.78
1.75
1.75
1.71
+0.59%
45,010
0.19
Apr 20, 2026
1.83
1.83
1.70
1.74
1.70
+3.34%
101,690
0.44
Apr 17, 2026
1.75
1.81
1.66
1.68
1.65
-6.63%
189,085
0.82
Apr 16, 2026
1.85
1.85
1.79
1.80
1.76
+3.04%
68,706
0.30
Apr 15, 2026
1.81
1.81
1.70
1.75
1.71
+0.59%
124,560
0.54
Apr 14, 2026
1.80
1.80
1.73
1.74
1.70
-3.13%
249,181
1.10
Apr 13, 2026
1.75
1.80
1.75
1.80
1.76
+4.15%
263,670
1.17
Apr 10, 2026
1.63
1.75
1.63
1.72
1.69
+2.12%
69,686
0.30
Apr 09, 2026
1.72
1.74
1.69
1.69
1.65
-0.66%
82,991
0.35
Apr 08, 2026
1.56
1.71
1.56
1.70
1.66
-3.59%
255,843
1.10
Apr 07, 2026
1.78
1.78
1.74
1.76
1.73
+0.47%
148,614
0.64
Apr 06, 2026
1.72
1.77
1.72
1.76
1.72
+2.39%
88,537
0.38
Apr 03, 2026
1.71
1.77
1.70
1.71
1.68
0.00%
0
0.00
Apr 02, 2026
1.71
1.77
1.70
1.71
1.68
+3.65%
83,120
0.35
Apr 01, 2026
1.75
1.75
1.64
1.65
1.62
-5.49%
259,177
1.10
Mar 31, 2026
1.78
1.84
1.73
1.75
1.71
-0.29%
130,082
0.55
Mar 30, 2026
1.73
1.78
1.73
1.76
1.72
+1.72%
89,678
0.38
Mar 27, 2026
1.64
1.74
1.64
1.73
1.69
+5.90%
129,955
0.55
Mar 26, 2026
1.61
1.65
1.61
1.63
1.59
+1.85%
108,411
0.46
Mar 25, 2026
1.59
1.63
1.59
1.60
1.57
-1.45%
549,234
2.40
Mar 24, 2026
1.63
1.63
1.59
1.62
1.59
+4.61%
58,847
0.26
Mar 23, 2026
1.58
1.65
1.53
1.55
1.52
-2.38%
249,715
1.11
Mar 20, 2026
1.68
1.68
1.56
1.59
1.56
-2.63%
138,023
0.62
Mar 19, 2026
1.60
1.68
1.60
1.67
1.60
+3.63%
296,408
1.34
Rows: