Education
About Us
Working with TipRanks
Follow Us
Meren Energy Inc. (MRNFF)
OTHER OTC:MRNFF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.58
1.58
1.51
1.52
1.52
-4.36%
179,573
1.24
Feb 04, 2026
1.62
1.62
1.57
1.58
1.58
-0.13%
116,602
0.81
Feb 03, 2026
1.57
1.60
1.57
1.59
1.59
+1.60%
146,095
0.98
Feb 02, 2026
1.55
1.57
1.54
1.56
1.56
-0.64%
119,079
0.80
Jan 30, 2026
1.59
1.61
1.55
1.57
1.57
-2.42%
109,374
0.74
Jan 29, 2026
1.64
1.64
1.59
1.61
1.61
+1.90%
174,120
1.18
Jan 28, 2026
1.53
1.59
1.53
1.58
1.58
+3.88%
167,925
1.14
Jan 27, 2026
1.49
1.53
1.49
1.52
1.52
+2.08%
154,738
1.04
Jan 26, 2026
1.50
1.50
1.47
1.49
1.49
+1.36%
202,095
1.38
Jan 23, 2026
1.46
1.47
1.44
1.47
1.47
+2.80%
119,171
0.81
Jan 22, 2026
1.43
1.43
1.41
1.43
1.43
+0.21%
98,406
0.65
Jan 21, 2026
1.40
1.43
1.40
1.43
1.43
+3.41%
117,746
0.79
Jan 20, 2026
1.47
1.47
1.37
1.38
1.38
-1.43%
141,205
0.95
Jan 19, 2026
1.39
1.41
1.39
1.40
1.40
0.00%
0
0.00
Jan 16, 2026
1.39
1.41
1.39
1.40
1.40
+0.50%
103,739
0.67
Jan 15, 2026
1.40
1.40
1.36
1.39
1.39
-0.85%
57,511
0.37
Jan 14, 2026
1.37
1.41
1.37
1.41
1.41
+2.55%
150,933
0.96
Jan 13, 2026
1.32
1.37
1.32
1.37
1.37
+3.32%
532,160
3.49
Jan 12, 2026
1.34
1.34
1.32
1.33
1.33
+0.45%
150,318
0.96
Jan 09, 2026
1.36
1.36
1.31
1.32
1.32
-0.30%
130,250
0.83
Jan 08, 2026
1.29
1.32
1.29
1.32
1.32
+1.85%
74,576
0.46
Jan 07, 2026
1.33
1.33
1.27
1.30
1.30
0.00%
394,992
2.46
Jan 06, 2026
1.34
1.34
1.29
1.30
1.30
-1.66%
187,436
1.18
Jan 05, 2026
1.38
1.38
1.30
1.32
1.32
-2.79%
138,624
0.88
Jan 02, 2026
1.32
1.37
1.32
1.36
1.36
+3.82%
79,050
0.50
Jan 01, 2026
1.33
1.33
1.30
1.31
1.31
0.00%
0
0.00
Dec 31, 2025
1.33
1.33
1.30
1.31
1.31
-0.91%
38,166
0.24
Dec 30, 2025
1.32
1.34
1.31
1.32
1.32
+1.30%
176,904
1.11
Dec 29, 2025
1.28
1.31
1.28
1.31
1.31
+1.64%
249,882
1.60
Dec 26, 2025
1.28
1.29
1.28
1.28
1.28
-0.62%
46,482
0.30
Dec 25, 2025
1.29
1.30
1.29
1.29
1.29
0.00%
0
0.00
Dec 24, 2025
1.29
1.30
1.29
1.29
1.29
-0.62%
11,496
0.07
Dec 23, 2025
1.28
1.31
1.27
1.30
1.30
+2.36%
91,105
0.57
Dec 22, 2025
1.27
1.29
1.27
1.27
1.27
+0.32%
177,872
1.12
Dec 19, 2025
1.27
1.27
1.25
1.27
1.27
-0.31%
93,381
0.59
Dec 18, 2025
1.28
1.28
1.26
1.27
1.27
+0.08%
53,801
0.34
Dec 17, 2025
1.26
1.27
1.26
1.27
1.27
+0.71%
44,859
0.28
Dec 16, 2025
1.30
1.30
1.25
1.26
1.26
-3.08%
80,464
0.51
Dec 15, 2025
1.32
1.32
1.29
1.30
1.30
-1.52%
118,218
0.75
Dec 12, 2025
1.33
1.33
1.31
1.32
1.32
0.00%
96,750
0.62
Dec 11, 2025
1.33
1.34
1.32
1.32
1.32
0.00%
113,784
0.72
Dec 10, 2025
1.34
1.34
1.30
1.32
1.32
+0.99%
89,476
0.57
Dec 09, 2025
1.33
1.33
1.30
1.31
1.31
-1.28%
130,020
0.83
Dec 08, 2025
1.33
1.34
1.32
1.32
1.32
+0.30%
136,122
0.87
Dec 05, 2025
1.32
1.33
1.31
1.32
1.32
+2.64%
183,837
1.20
Dec 04, 2025
1.29
1.30
1.28
1.29
1.29
+2.06%
266,002
1.76
Dec 03, 2025
1.25
1.28
1.24
1.26
1.26
+3.11%
160,505
1.07
Dec 02, 2025
1.22
1.24
1.20
1.22
1.22
-1.05%
416,624
2.82
Dec 01, 2025
1.23
1.25
1.23
1.24
1.24
+1.31%
205,598
1.41
Nov 28, 2025
1.20
1.23
1.20
1.22
1.22
+1.58%
642,483
4.62
Rows: