Education
About Us
Working with TipRanks
Follow Us
Meren Energy Inc. (MRNFF)
OTHER OTC:MRNFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.58
1.61
1.56
1.60
1.60
+1.52%
220,729
1.18
Mar 04, 2026
1.57
1.59
1.56
1.58
1.58
-0.25%
69,521
0.37
Mar 03, 2026
1.60
1.62
1.55
1.58
1.58
-1.25%
106,046
0.56
Mar 02, 2026
1.68
1.68
1.59
1.60
1.60
+0.38%
3,240,763
22.84
Feb 27, 2026
1.58
1.61
1.58
1.59
1.59
+2.57%
529,970
3.78
Feb 26, 2026
1.54
1.56
1.53
1.55
1.55
+2.24%
42,542
0.30
Feb 25, 2026
1.61
1.61
1.50
1.52
1.52
-9.52%
392,249
2.68
Feb 24, 2026
1.68
1.69
1.66
1.68
1.68
0.00%
130,235
0.90
Feb 23, 2026
1.78
1.78
1.67
1.68
1.68
+1.20%
77,748
0.53
Feb 20, 2026
1.67
1.69
1.66
1.66
1.66
+0.42%
110,051
0.74
Feb 19, 2026
1.73
1.73
1.65
1.65
1.65
+0.18%
76,136
0.51
Feb 18, 2026
1.65
1.67
1.65
1.65
1.65
-0.60%
172,825
1.16
Feb 17, 2026
1.68
1.78
1.56
1.66
1.66
-4.05%
292,393
1.99
Feb 16, 2026
1.67
1.75
1.62
1.73
1.73
0.00%
0
0.00
Feb 13, 2026
1.67
1.75
1.62
1.73
1.73
+3.65%
85,729
0.57
Feb 12, 2026
1.62
1.68
1.62
1.67
1.67
+1.46%
62,982
0.42
Feb 11, 2026
1.62
1.67
1.53
1.65
1.65
+6.47%
334,942
2.26
Feb 10, 2026
1.55
1.55
1.51
1.52
1.52
-1.88%
196,659
1.34
Feb 09, 2026
1.55
1.57
1.54
1.55
1.55
+0.98%
86,596
0.59
Feb 06, 2026
1.55
1.55
1.52
1.53
1.53
+0.99%
142,055
0.97
Feb 05, 2026
1.58
1.58
1.51
1.52
1.52
-4.36%
179,573
1.24
Feb 04, 2026
1.62
1.62
1.57
1.58
1.58
-0.13%
116,602
0.81
Feb 03, 2026
1.57
1.60
1.57
1.59
1.59
+1.60%
146,095
0.98
Feb 02, 2026
1.55
1.57
1.54
1.56
1.56
-0.64%
119,079
0.80
Jan 30, 2026
1.59
1.61
1.55
1.57
1.57
-2.42%
109,374
0.74
Jan 29, 2026
1.64
1.64
1.59
1.61
1.61
+1.90%
174,120
1.18
Jan 28, 2026
1.53
1.59
1.53
1.58
1.58
+3.88%
167,925
1.14
Jan 27, 2026
1.49
1.53
1.49
1.52
1.52
+2.08%
154,738
1.04
Jan 26, 2026
1.50
1.50
1.47
1.49
1.49
+1.36%
202,095
1.38
Jan 23, 2026
1.46
1.47
1.44
1.47
1.47
+2.80%
119,171
0.81
Jan 22, 2026
1.43
1.43
1.41
1.43
1.43
+0.21%
98,406
0.65
Jan 21, 2026
1.40
1.43
1.40
1.43
1.43
+3.41%
117,746
0.79
Jan 20, 2026
1.47
1.47
1.37
1.38
1.38
-1.43%
141,205
0.95
Jan 19, 2026
1.39
1.41
1.39
1.40
1.40
0.00%
0
0.00
Jan 16, 2026
1.39
1.41
1.39
1.40
1.40
+0.50%
103,739
0.67
Jan 15, 2026
1.40
1.40
1.36
1.39
1.39
-0.85%
57,511
0.37
Jan 14, 2026
1.37
1.41
1.37
1.41
1.41
+2.55%
150,933
0.96
Jan 13, 2026
1.32
1.37
1.32
1.37
1.37
+3.32%
532,160
3.49
Jan 12, 2026
1.34
1.34
1.32
1.33
1.33
+0.45%
150,318
0.96
Jan 09, 2026
1.36
1.36
1.31
1.32
1.32
-0.30%
130,250
0.83
Jan 08, 2026
1.29
1.32
1.29
1.32
1.32
+1.85%
74,576
0.46
Jan 07, 2026
1.33
1.33
1.27
1.30
1.30
0.00%
394,992
2.46
Jan 06, 2026
1.34
1.34
1.29
1.30
1.30
-1.66%
187,436
1.18
Jan 05, 2026
1.38
1.38
1.30
1.32
1.32
-2.79%
138,624
0.88
Jan 02, 2026
1.32
1.37
1.32
1.36
1.36
+3.82%
79,050
0.50
Jan 01, 2026
1.33
1.33
1.30
1.31
1.31
0.00%
0
0.00
Dec 31, 2025
1.33
1.33
1.30
1.31
1.31
-0.91%
38,166
0.24
Dec 30, 2025
1.32
1.34
1.31
1.32
1.32
+1.30%
176,904
1.11
Dec 29, 2025
1.28
1.31
1.28
1.31
1.31
+1.64%
249,882
1.60
Dec 26, 2025
1.28
1.29
1.28
1.28
1.28
-0.62%
46,482
0.30
Rows: