Education
About Us
Working with TipRanks
Follow Us
Martinrea International (MRETF)
OTHER OTC:MRETF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6.76
6.76
6.76
6.76
6.76
-1.75%
3,020
0.72
Mar 17, 2026
6.93
6.96
6.88
6.88
6.88
-1.25%
24,395
6.41
Mar 16, 2026
6.92
6.96
6.92
6.96
6.96
-0.40%
1,200
0.31
Mar 13, 2026
6.99
6.99
6.99
6.99
6.99
-3.05%
100
0.03
Mar 12, 2026
7.21
7.22
7.20
7.21
7.21
-1.23%
0
0.00
Mar 11, 2026
7.30
7.30
7.30
7.30
7.30
+0.97%
200
0.05
Mar 10, 2026
7.23
7.29
7.23
7.23
7.23
+2.99%
13,125
3.49
Mar 09, 2026
6.79
7.03
6.79
7.02
7.02
-1.27%
5,100
1.38
Mar 06, 2026
7.55
7.55
7.09
7.11
7.11
-8.02%
15,400
4.47
Mar 05, 2026
7.73
7.76
7.70
7.73
7.73
-0.39%
0
0.00
Mar 04, 2026
7.74
7.76
7.74
7.76
7.76
+2.37%
3,000
0.88
Mar 03, 2026
7.50
7.58
7.49
7.58
7.58
-2.57%
1,400
0.41
Mar 02, 2026
7.84
7.84
7.78
7.78
7.78
-0.89%
200
0.06
Feb 27, 2026
7.80
7.85
7.80
7.85
7.85
-0.51%
19,406
6.23
Feb 26, 2026
7.89
7.89
7.75
7.89
7.89
-0.38%
40,990
15.07
Feb 25, 2026
7.92
7.94
7.90
7.92
7.92
-0.69%
0
0.00
Feb 24, 2026
7.98
8.00
7.95
7.98
7.98
+2.51%
0
0.00
Feb 23, 2026
7.80
7.80
7.78
7.78
7.78
-2.51%
2,245
0.84
Feb 20, 2026
7.99
7.99
7.98
7.98
7.98
+0.38%
1,100
0.38
Feb 19, 2026
7.95
7.95
7.95
7.95
7.95
-1.06%
100
0.03
Feb 18, 2026
8.04
8.07
8.00
8.04
8.04
-1.65%
0
0.00
Feb 17, 2026
7.90
8.17
7.90
8.17
8.17
+1.26%
16,960
6.24
Feb 16, 2026
7.84
8.07
7.84
8.07
8.07
0.00%
0
0.00
Feb 13, 2026
7.84
8.07
7.84
8.07
8.07
+6.79%
6,300
2.40
Feb 12, 2026
7.56
7.57
7.54
7.56
7.56
+0.53%
0
0.00
Feb 11, 2026
7.52
7.55
7.48
7.52
7.52
+1.28%
0
0.00
Feb 10, 2026
7.50
7.59
7.50
7.59
7.59
+2.29%
311
0.09
Feb 09, 2026
7.42
7.42
7.42
7.42
7.42
+2.91%
100
0.03
Feb 06, 2026
7.26
7.26
7.21
7.21
7.21
+1.41%
700
0.18
Feb 05, 2026
7.15
7.17
7.11
7.11
7.11
-2.60%
1,640
0.43
Feb 04, 2026
7.25
7.30
7.25
7.30
7.30
+1.60%
2,200
0.57
Feb 03, 2026
7.20
7.20
7.19
7.19
7.19
+1.66%
2,100
0.55
Feb 02, 2026
6.69
7.10
6.69
7.07
7.07
-1.08%
2,800
0.73
Jan 30, 2026
7.15
7.16
7.13
7.15
7.15
+0.63%
0
0.00
Jan 29, 2026
7.10
7.10
7.10
7.10
7.10
-0.28%
3,800
0.99
Jan 28, 2026
7.13
7.15
7.11
7.12
7.12
-1.79%
3,482
0.92
Jan 27, 2026
7.24
7.25
7.24
7.25
7.25
+0.42%
2,100
0.56
Jan 26, 2026
7.34
7.34
7.22
7.22
7.22
-2.76%
4,100
1.11
Jan 23, 2026
7.43
7.45
7.40
7.43
7.43
-1.58%
0
0.00
Jan 22, 2026
7.54
7.54
7.54
7.54
7.54
-0.61%
500
0.14
Jan 21, 2026
7.59
7.59
7.59
7.59
7.59
+0.84%
100
0.03
Jan 20, 2026
7.51
7.53
7.51
7.53
7.53
-2.12%
1,000
0.27
Jan 19, 2026
7.69
7.70
7.68
7.69
7.69
0.00%
0
0.00
Jan 16, 2026
7.69
7.70
7.68
7.69
7.69
+1.18%
0
0.00
Jan 15, 2026
7.62
7.62
7.54
7.60
7.60
-1.04%
55,328
19.37
Jan 14, 2026
7.68
7.68
7.68
7.68
7.68
+2.67%
200
0.07
Jan 13, 2026
7.48
7.48
7.48
7.48
7.48
-0.40%
280
0.10
Jan 12, 2026
7.51
7.54
7.48
7.51
7.51
-0.66%
0
0.00
Jan 09, 2026
7.58
7.58
7.56
7.56
7.56
-0.55%
1,639
0.55
Jan 08, 2026
7.60
7.60
7.60
7.60
7.60
+0.62%
1,000
0.34
Rows: