Martinrea International (MRETF)
OTHER OTC:MRETF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.90
6.92
6.90
6.92
6.92
+6.69%
2,000
0.44
Apr 07, 2026
6.48
6.48
6.48
6.48
6.48
-3.22%
500
0.11
Apr 06, 2026
6.72
6.72
6.69
6.70
6.70
-0.30%
12,193
2.78
Apr 03, 2026
6.72
6.72
6.72
6.72
6.72
0.00%
0
0.00
Apr 02, 2026
6.72
6.72
6.72
6.72
6.72
-1.61%
1,010
0.23
Apr 01, 2026
6.83
6.85
6.81
6.83
6.83
+2.09%
0
0.00
Mar 31, 2026
6.68
6.76
6.68
6.69
6.69
+2.70%
4,502
1.04
Mar 30, 2026
6.57
6.59
6.51
6.55
6.51
+1.09%
4,650
1.03
Mar 27, 2026
6.48
6.48
6.48
6.48
6.44
-1.51%
600
0.13
Mar 26, 2026
6.58
6.61
6.55
6.58
6.54
-1.61%
0
0.00
Mar 25, 2026
6.69
6.69
6.69
6.69
6.65
+1.02%
1,971
0.44
Mar 24, 2026
6.62
6.62
6.62
6.62
6.58
+0.75%
11,585
2.69
Mar 23, 2026
6.49
6.58
6.49
6.57
6.53
+2.98%
13,100
3.19
Mar 20, 2026
6.38
6.40
6.36
6.38
6.35
-2.35%
0
0.00
Mar 19, 2026
6.50
6.53
6.50
6.53
6.50
-3.26%
1,000
0.24
Mar 18, 2026
6.76
6.76
6.76
6.76
6.72
-1.76%
3,020
0.72
Mar 17, 2026
6.93
6.96
6.88
6.88
6.84
-1.24%
24,395
6.41
Mar 16, 2026
6.92
6.96
6.92
6.96
6.92
-0.40%
1,200
0.31
Mar 13, 2026
6.99
6.99
6.99
6.99
6.95
-3.05%
100
0.03
Mar 12, 2026
7.21
7.22
7.20
7.21
7.17
-1.23%
0
0.00
Mar 11, 2026
7.30
7.30
7.30
7.30
7.26
+0.96%
200
0.05
Mar 10, 2026
7.23
7.29
7.23
7.23
7.19
+2.99%
13,125
3.49
Mar 09, 2026
6.79
7.03
6.79
7.02
6.98
-1.27%
5,100
1.38
Mar 06, 2026
7.55
7.55
7.09
7.11
7.07
-8.01%
15,400
4.47
Mar 05, 2026
7.73
7.76
7.70
7.73
7.69
-0.39%
0
0.00
Mar 04, 2026
7.74
7.76
7.74
7.76
7.72
+2.37%
3,000
0.88
Mar 03, 2026
7.50
7.58
7.49
7.58
7.54
-2.57%
1,400
0.41
Mar 02, 2026
7.84
7.84
7.78
7.78
7.74
-0.88%
200
0.06
Feb 27, 2026
7.80
7.85
7.80
7.85
7.81
-0.51%
19,406
6.23
Feb 26, 2026
7.89
7.89
7.75
7.89
7.85
-0.38%
40,990
15.07
Feb 25, 2026
7.92
7.94
7.90
7.92
7.88
-0.69%
0
0.00
Feb 24, 2026
7.98
8.00
7.95
7.98
7.93
+2.51%
0
0.00
Feb 23, 2026
7.80
7.80
7.78
7.78
7.74
-2.51%
2,245
0.84
Feb 20, 2026
7.99
7.99
7.98
7.98
7.94
+0.38%
1,100
0.38
Feb 19, 2026
7.95
7.95
7.95
7.95
7.91
-1.05%
100
0.03
Feb 18, 2026
8.04
8.07
8.00
8.04
7.99
-1.66%
0
0.00
Feb 17, 2026
7.90
8.17
7.90
8.17
8.13
+1.27%
16,960
6.24
Feb 16, 2026
7.84
8.07
7.84
8.07
8.02
0.00%
0
0.00
Feb 13, 2026
7.84
8.07
7.84
8.07
8.02
+6.79%
6,300
2.40
Feb 12, 2026
7.56
7.57
7.54
7.56
7.51
+0.54%
0
0.00
Feb 11, 2026
7.52
7.55
7.48
7.52
7.47
-0.99%
0
0.00
Feb 10, 2026
7.50
7.59
7.50
7.59
7.55
+2.29%
311
0.09
Feb 09, 2026
7.42
7.42
7.42
7.42
7.38
+2.91%
100
0.03
Feb 06, 2026
7.26
7.26
7.21
7.21
7.17
+1.40%
700
0.18
Feb 05, 2026
7.15
7.17
7.11
7.11
7.07
-2.59%
1,640
0.43
Feb 04, 2026
7.25
7.30
7.25
7.30
7.26
+1.60%
2,200
0.57
Feb 03, 2026
7.20
7.20
7.19
7.19
7.15
+1.65%
2,100
0.55
Feb 02, 2026
6.69
7.10
6.69
7.07
7.03
-1.07%
2,800
0.73
Jan 30, 2026
7.15
7.16
7.13
7.15
7.11
+0.62%
0
0.00
Jan 29, 2026
7.10
7.10
7.10
7.10
7.06
-0.27%
3,800
0.99
Rows: