Martinrea International (MRETF)
OTHER OTC:MRETF
Want to see MRETF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
7.35
7.59
7.35
7.59
7.59
+2.57%
13,320
3.33
May 01, 2026
7.34
7.40
7.14
7.40
7.40
0.00%
900
0.22
Apr 30, 2026
7.16
7.41
7.16
7.40
7.40
+6.47%
3,700
0.92
Apr 29, 2026
6.95
6.95
6.95
6.95
6.95
-1.00%
300
0.07
Apr 28, 2026
7.02
7.02
7.02
7.02
7.02
-2.82%
150
0.04
Apr 27, 2026
7.22
7.22
7.22
7.22
7.22
+1.39%
510
0.12
Apr 24, 2026
7.13
7.16
7.09
7.13
7.13
+0.42%
0
0.00
Apr 23, 2026
7.10
7.11
7.08
7.10
7.10
+0.35%
0
0.00
Apr 22, 2026
7.07
7.07
7.07
7.07
7.07
+0.34%
20,110
5.18
Apr 21, 2026
7.14
7.14
7.05
7.05
7.05
-0.20%
2,260
0.59
Apr 20, 2026
7.06
7.06
7.06
7.06
7.06
0.00%
100
0.03
Apr 17, 2026
6.93
7.06
6.93
7.06
7.06
+4.98%
1,610
0.42
Apr 16, 2026
6.73
6.74
6.71
6.73
6.73
+3.30%
0
0.00
Apr 15, 2026
6.49
6.51
6.49
6.51
6.51
-6.47%
1,010
0.26
Apr 14, 2026
6.99
7.02
6.96
6.96
6.96
+1.24%
2,005
0.43
Apr 13, 2026
6.88
6.91
6.84
6.88
6.88
-0.09%
0
0.00
Apr 10, 2026
6.87
6.90
6.87
6.88
6.88
-1.98%
6,000
1.31
Apr 09, 2026
6.97
7.02
6.97
7.02
7.02
+1.47%
1,110
0.24
Apr 08, 2026
6.90
6.92
6.90
6.92
6.92
+6.69%
2,000
0.44
Apr 07, 2026
6.48
6.48
6.48
6.48
6.48
-3.22%
500
0.11
Apr 06, 2026
6.72
6.72
6.69
6.70
6.70
-0.30%
12,193
2.78
Apr 03, 2026
6.72
6.72
6.72
6.72
6.72
0.00%
0
0.00
Apr 02, 2026
6.72
6.72
6.72
6.72
6.72
-1.61%
1,010
0.23
Apr 01, 2026
6.83
6.85
6.81
6.83
6.83
+2.09%
0
0.00
Mar 31, 2026
6.68
6.76
6.68
6.69
6.69
+2.70%
4,502
1.04
Mar 30, 2026
6.57
6.59
6.51
6.55
6.51
+1.09%
4,650
1.03
Mar 27, 2026
6.48
6.48
6.48
6.48
6.44
-1.51%
600
0.13
Mar 26, 2026
6.58
6.61
6.55
6.58
6.54
-1.61%
0
0.00
Mar 25, 2026
6.69
6.69
6.69
6.69
6.65
+1.02%
1,971
0.44
Mar 24, 2026
6.62
6.62
6.62
6.62
6.58
+0.75%
11,585
2.69
Mar 23, 2026
6.49
6.58
6.49
6.57
6.53
+2.98%
13,100
3.19
Mar 20, 2026
6.38
6.40
6.36
6.38
6.35
-2.35%
0
0.00
Mar 19, 2026
6.50
6.53
6.50
6.53
6.50
-3.26%
1,000
0.24
Mar 18, 2026
6.76
6.76
6.76
6.76
6.72
-1.76%
3,020
0.72
Mar 17, 2026
6.93
6.96
6.88
6.88
6.84
-1.24%
24,395
6.41
Mar 16, 2026
6.92
6.96
6.92
6.96
6.92
-0.40%
1,200
0.31
Mar 13, 2026
6.99
6.99
6.99
6.99
6.95
-3.05%
100
0.03
Mar 12, 2026
7.21
7.22
7.20
7.21
7.17
-1.23%
0
0.00
Mar 11, 2026
7.30
7.30
7.30
7.30
7.26
+0.96%
200
0.05
Mar 10, 2026
7.23
7.29
7.23
7.23
7.19
+2.99%
13,125
3.49
Mar 09, 2026
6.79
7.03
6.79
7.02
6.98
-1.27%
5,100
1.38
Mar 06, 2026
7.55
7.55
7.09
7.11
7.07
-8.01%
15,400
4.47
Mar 05, 2026
7.73
7.76
7.70
7.73
7.69
-0.39%
0
0.00
Mar 04, 2026
7.74
7.76
7.74
7.76
7.72
+2.37%
3,000
0.88
Mar 03, 2026
7.50
7.58
7.49
7.58
7.54
-2.57%
1,400
0.41
Mar 02, 2026
7.84
7.84
7.78
7.78
7.74
-0.88%
200
0.06
Feb 27, 2026
7.80
7.85
7.80
7.85
7.81
-0.51%
19,406
6.23
Feb 26, 2026
7.89
7.89
7.75
7.89
7.85
-0.38%
40,990
15.07
Feb 25, 2026
7.92
7.94
7.90
7.92
7.88
-0.69%
0
0.00
Feb 24, 2026
7.98
8.00
7.95
7.98
7.93
+2.51%
0
0.00
Rows: