Education
About Us
Working with TipRanks
Follow Us
Martinrea International (MRETF)
OTHER OTC:MRETF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
7.52
7.52
7.52
7.52
7.52
+1.39%
1,000
0.31
Dec 17, 2025
7.42
7.42
7.42
7.42
7.42
+0.20%
2,099
0.66
Dec 16, 2025
7.40
7.40
7.40
7.40
7.40
-1.60%
100
0.03
Dec 15, 2025
7.51
7.54
7.51
7.52
7.52
-2.53%
9,750
3.21
Dec 12, 2025
7.72
7.74
7.69
7.72
7.72
+1.25%
0
0.00
Dec 11, 2025
7.62
7.64
7.60
7.62
7.62
+1.87%
0
0.00
Dec 10, 2025
7.11
7.48
7.11
7.48
7.48
+5.06%
200
0.07
Dec 09, 2025
7.12
7.12
7.12
7.12
7.12
+2.01%
200
0.07
Dec 08, 2025
6.98
7.00
6.96
6.98
6.98
-1.06%
0
0.00
Dec 05, 2025
7.06
7.08
7.03
7.06
7.06
+0.50%
0
0.00
Dec 04, 2025
7.01
7.02
7.01
7.02
7.02
-1.89%
700
0.21
Dec 03, 2025
7.18
7.19
7.16
7.16
7.16
-1.24%
1,500
0.45
Dec 02, 2025
7.19
7.25
7.18
7.25
7.24
+1.19%
1,151
0.35
Dec 01, 2025
7.40
7.40
7.16
7.16
7.16
-4.28%
16,200
5.30
Nov 28, 2025
7.48
7.48
7.48
7.48
7.48
0.00%
101
0.03
Nov 26, 2025
7.48
7.50
7.46
7.48
7.48
-0.13%
0
0.00
Nov 25, 2025
7.41
7.49
7.41
7.49
7.49
+2.38%
15,100
5.21
Nov 24, 2025
7.32
7.32
7.32
7.32
7.32
-0.80%
2,057
0.72
Nov 21, 2025
7.38
7.39
7.36
7.38
7.38
+3.20%
0
0.00
Nov 20, 2025
7.32
7.34
7.15
7.15
7.15
-1.30%
3,100
1.09
Nov 19, 2025
7.24
7.25
7.23
7.24
7.24
-0.62%
0
0.00
Nov 18, 2025
7.29
7.29
7.29
7.29
7.28
+1.32%
500
0.15
Nov 17, 2025
7.19
7.22
7.16
7.19
7.19
-2.18%
0
0.00
Nov 14, 2025
7.34
7.41
7.34
7.35
7.35
+0.41%
60,736
26.08
Nov 13, 2025
7.32
7.33
7.31
7.32
7.32
+0.26%
0
0.00
Nov 12, 2025
7.47
7.47
7.25
7.30
7.30
-1.44%
15,680
6.04
Nov 11, 2025
7.43
7.43
7.41
7.41
7.41
+0.24%
280
0.10
Nov 10, 2025
7.39
7.40
7.38
7.39
7.39
+1.37%
0
0.00
Nov 07, 2025
7.22
7.29
7.21
7.29
7.29
+1.04%
7,500
2.88
Nov 06, 2025
7.22
7.23
7.20
7.22
7.22
-0.48%
0
0.00
Nov 05, 2025
7.16
7.25
7.16
7.25
7.25
+1.40%
700
0.26
Nov 04, 2025
7.13
7.15
7.13
7.15
7.15
-1.92%
4,810
1.87
Nov 03, 2025
7.29
7.31
7.27
7.29
7.29
+1.96%
0
0.00
Oct 31, 2025
7.15
7.15
7.15
7.15
7.15
-1.38%
100
0.04
Oct 30, 2025
7.25
7.25
7.25
7.25
7.25
-0.30%
100
0.04
Oct 29, 2025
7.27
7.27
7.27
7.27
7.27
-0.72%
152
0.05
Oct 28, 2025
7.33
7.34
7.31
7.33
7.32
-0.34%
0
0.00
Oct 27, 2025
7.35
7.35
7.35
7.35
7.35
-0.03%
600
0.21
Oct 24, 2025
7.34
7.35
7.34
7.35
7.35
-0.38%
625
0.22
Oct 23, 2025
7.38
7.38
7.38
7.38
7.38
+2.50%
100
0.03
Oct 22, 2025
7.20
7.22
7.18
7.20
7.20
-2.04%
0
0.00
Oct 21, 2025
7.14
7.35
7.14
7.35
7.35
+4.03%
2,246
0.79
Oct 20, 2025
7.07
7.07
7.07
7.07
7.06
-0.14%
1,025
0.36
Oct 17, 2025
7.08
7.10
7.05
7.08
7.08
+0.93%
0
0.00
Oct 16, 2025
7.01
7.03
6.99
7.01
7.01
-1.41%
0
0.00
Oct 15, 2025
7.11
7.13
7.09
7.11
7.11
-0.88%
0
0.00
Oct 14, 2025
7.17
7.17
7.17
7.17
7.17
-1.27%
9,895
3.53
Oct 13, 2025
7.27
7.85
6.68
7.27
7.26
+1.61%
0
0.00
Oct 10, 2025
7.15
7.17
7.13
7.15
7.15
-2.72%
0
0.00
Oct 09, 2025
7.34
7.35
7.29
7.35
7.35
0.00%
4,300
1.49
Rows: