Martinrea International (MRETF)
OTHER OTC:MRETF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8.34
8.34
8.24
8.25
8.25
-0.91%
1,100
0.34
May 28, 2026
8.31
8.41
8.31
8.33
8.33
+0.14%
7,250
2.09
May 27, 2026
8.29
8.33
8.29
8.32
8.32
-1.18%
1,796
0.44
May 26, 2026
8.17
8.42
8.17
8.42
8.42
+6.81%
325
0.08
May 22, 2026
7.88
7.91
7.85
7.88
7.88
+4.03%
0
0.00
May 21, 2026
7.58
7.60
7.55
7.58
7.58
+1.54%
0
0.00
May 20, 2026
7.46
7.48
7.44
7.46
7.46
+1.22%
0
0.00
May 19, 2026
7.37
7.42
7.32
7.37
7.37
-1.47%
0
0.00
May 18, 2026
7.48
7.48
7.48
7.48
7.48
-0.86%
1,801
0.44
May 15, 2026
7.55
7.57
7.52
7.55
7.55
-3.27%
0
0.00
May 14, 2026
7.78
7.80
7.78
7.80
7.80
+0.71%
3,535
0.82
May 13, 2026
7.75
7.76
7.73
7.75
7.75
+1.24%
0
0.00
May 12, 2026
7.70
7.70
7.65
7.65
7.65
-3.00%
6,000
1.39
May 11, 2026
7.69
7.89
7.69
7.89
7.89
-0.29%
1,164
0.27
May 08, 2026
7.91
7.93
7.89
7.91
7.91
+2.86%
0
0.00
May 07, 2026
7.69
7.69
7.69
7.69
7.69
+1.18%
105
0.02
May 06, 2026
7.69
7.69
7.60
7.60
7.60
0.00%
3,400
0.80
May 05, 2026
7.59
7.60
7.59
7.60
7.60
+0.13%
7,709
1.85
May 04, 2026
7.35
7.59
7.35
7.59
7.59
+2.57%
13,320
3.33
May 01, 2026
7.34
7.40
7.14
7.40
7.40
0.00%
900
0.22
Apr 30, 2026
7.16
7.41
7.16
7.40
7.40
+6.47%
3,700
0.92
Apr 29, 2026
6.95
6.95
6.95
6.95
6.95
-1.00%
300
0.07
Apr 28, 2026
7.02
7.02
7.02
7.02
7.02
-2.82%
150
0.04
Apr 27, 2026
7.22
7.22
7.22
7.22
7.22
+1.39%
510
0.12
Apr 24, 2026
7.13
7.16
7.09
7.13
7.13
+0.42%
0
0.00
Apr 23, 2026
7.10
7.11
7.08
7.10
7.10
+0.35%
0
0.00
Apr 22, 2026
7.07
7.07
7.07
7.07
7.07
+0.34%
20,110
5.18
Apr 21, 2026
7.14
7.14
7.05
7.05
7.05
-0.20%
2,260
0.59
Apr 20, 2026
7.06
7.06
7.06
7.06
7.06
0.00%
100
0.03
Apr 17, 2026
6.93
7.06
6.93
7.06
7.06
+4.98%
1,610
0.42
Apr 16, 2026
6.73
6.74
6.71
6.73
6.73
+3.30%
0
0.00
Apr 15, 2026
6.49
6.51
6.49
6.51
6.51
-6.47%
1,010
0.26
Apr 14, 2026
6.99
7.02
6.96
6.96
6.96
+1.24%
2,005
0.43
Apr 13, 2026
6.88
6.91
6.84
6.88
6.88
-0.09%
0
0.00
Apr 10, 2026
6.87
6.90
6.87
6.88
6.88
-1.98%
6,000
1.31
Apr 09, 2026
6.97
7.02
6.97
7.02
7.02
+1.47%
1,110
0.24
Apr 08, 2026
6.90
6.92
6.90
6.92
6.92
+6.69%
2,000
0.44
Apr 07, 2026
6.48
6.48
6.48
6.48
6.48
-3.22%
500
0.11
Apr 06, 2026
6.72
6.72
6.69
6.70
6.70
-0.30%
12,193
2.78
Apr 03, 2026
6.72
6.72
6.72
6.72
6.72
0.00%
0
0.00
Apr 02, 2026
6.72
6.72
6.72
6.72
6.72
-1.61%
1,010
0.23
Apr 01, 2026
6.83
6.85
6.81
6.83
6.83
+2.09%
0
0.00
Mar 31, 2026
6.68
6.76
6.68
6.69
6.69
+2.70%
4,502
1.04
Mar 30, 2026
6.57
6.59
6.51
6.55
6.51
+1.09%
4,650
1.03
Mar 27, 2026
6.48
6.48
6.48
6.48
6.44
-1.51%
600
0.13
Mar 26, 2026
6.58
6.61
6.55
6.58
6.54
-1.61%
0
0.00
Mar 25, 2026
6.69
6.69
6.69
6.69
6.65
+1.02%
1,971
0.44
Mar 24, 2026
6.62
6.62
6.62
6.62
6.58
+0.75%
11,585
2.69
Mar 23, 2026
6.49
6.58
6.49
6.57
6.53
+2.98%
13,100
3.19
Mar 20, 2026
6.38
6.40
6.36
6.38
6.35
-2.35%
0
0.00
Rows: