Meridian Holdings (MRDN)
NASDAQ:MRDN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
7.00
7.19
6.58
6.87
6.87
-0.29%
8,792
0.39
Apr 03, 2026
6.63
7.00
6.63
6.89
6.89
0.00%
0
0.00
Apr 02, 2026
6.63
7.00
6.63
6.89
6.89
-1.15%
10,214
0.44
Apr 01, 2026
7.40
7.40
6.66
6.97
6.97
-3.46%
21,875
0.94
Mar 31, 2026
7.32
7.32
6.68
7.22
7.22
-3.22%
23,116
1.01
Mar 30, 2026
7.02
7.59
7.01
7.46
7.46
+2.61%
14,450
0.64
Mar 27, 2026
7.41
7.69
7.27
7.27
7.27
-4.22%
13,282
0.59
Mar 26, 2026
7.43
7.81
7.25
7.59
7.59
+1.07%
13,235
0.59
Mar 25, 2026
8.01
8.10
7.51
7.51
7.51
-2.59%
24,528
1.08
Mar 24, 2026
8.45
8.45
7.62
7.71
7.71
-8.21%
14,518
0.65
Mar 23, 2026
9.02
9.02
8.02
8.40
8.40
-6.87%
22,516
1.01
Mar 20, 2026
8.74
9.02
8.38
9.02
9.02
+2.97%
69,701
3.28
Mar 19, 2026
8.70
8.76
8.70
8.76
8.76
-0.68%
9,062
0.43
Mar 18, 2026
9.09
9.20
8.58
8.82
8.82
-1.78%
18,098
0.85
Mar 17, 2026
9.75
9.75
8.85
8.98
8.98
-8.27%
22,327
1.05
Mar 16, 2026
9.58
10.48
9.52
9.79
9.79
+2.19%
39,312
1.88
Mar 13, 2026
9.32
9.58
8.96
9.58
9.58
+4.13%
21,255
1.02
Mar 12, 2026
9.51
9.60
9.19
9.20
9.20
-2.65%
12,297
0.59
Mar 11, 2026
9.41
9.55
8.97
9.45
9.45
+2.05%
22,881
1.09
Mar 10, 2026
9.29
9.73
8.82
9.26
9.26
-0.22%
27,660
1.31
Mar 09, 2026
9.31
9.66
8.97
9.28
9.28
-3.63%
23,690
1.12
Mar 06, 2026
10.76
10.76
9.19
9.63
9.63
-10.04%
48,165
2.33
Mar 05, 2026
9.22
10.93
8.90
10.71
10.71
+23.76%
79,233
4.00
Mar 04, 2026
7.79
8.66
7.18
8.65
8.65
+17.21%
30,620
1.58
Mar 03, 2026
6.09
7.60
6.02
7.38
7.38
-3.48%
68,708
3.72
Mar 02, 2026
7.32
8.28
6.73
7.65
7.65
+9.86%
67,071
3.77
Feb 27, 2026
5.94
7.03
5.94
6.96
6.96
+13.23%
34,103
1.92
Feb 26, 2026
6.53
6.53
5.88
6.15
6.15
-9.82%
34,909
1.95
Feb 25, 2026
6.20
7.08
6.12
6.82
6.82
+10.92%
9,764
0.55
Feb 24, 2026
6.17
6.34
5.80
6.15
6.15
+0.41%
19,261
1.10
Feb 23, 2026
6.78
6.83
6.11
6.12
6.12
-8.04%
16,740
0.96
Feb 20, 2026
6.84
7.21
6.61
6.66
6.66
-0.18%
12,237
0.70
Feb 19, 2026
6.85
7.21
6.61
6.67
6.67
-5.06%
10,423
0.58
Feb 18, 2026
7.67
7.78
7.02
7.02
7.02
-8.42%
16,872
0.94
Feb 17, 2026
7.78
8.35
7.37
7.67
7.67
-2.38%
7,038
0.39
Feb 16, 2026
7.69
8.17
7.48
7.86
7.86
0.00%
0
0.00
Feb 13, 2026
7.69
8.17
7.48
7.86
7.86
+5.37%
7,166
0.39
Feb 12, 2026
7.79
7.91
7.25
7.46
7.46
-1.92%
7,080
0.38
Feb 11, 2026
7.56
8.05
7.44
7.60
7.60
-0.96%
20,239
1.11
Feb 10, 2026
7.76
7.98
7.45
7.68
7.68
+0.34%
12,958
0.70
Feb 09, 2026
7.16
7.82
6.96
7.65
7.65
+11.78%
23,633
1.30
Feb 06, 2026
7.43
7.88
6.84
6.84
6.84
-4.36%
40,849
2.31
Feb 05, 2026
8.24
8.39
7.14
7.16
7.16
-12.65%
24,511
1.41
Feb 04, 2026
8.56
8.67
7.71
8.19
8.19
-3.48%
19,150
1.08
Feb 03, 2026
8.87
9.22
8.19
8.49
8.49
-4.47%
28,064
1.59
Feb 02, 2026
8.79
9.35
8.63
8.88
8.88
+1.59%
19,004
1.07
Jan 30, 2026
8.05
9.03
8.05
8.74
8.74
+5.83%
34,262
1.97
Jan 29, 2026
8.41
8.51
8.06
8.26
8.26
-1.79%
10,601
0.60
Jan 28, 2026
8.70
8.75
8.15
8.41
8.41
-2.32%
13,553
0.77
Jan 27, 2026
8.67
9.23
8.53
8.61
8.61
+0.53%
11,166
0.64
Rows: