Education
About Us
Working with TipRanks
Follow Us
Meridian Holdings (MRDN)
NASDAQ:MRDN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
9.58
10.48
9.52
9.79
9.79
+2.19%
39,312
1.88
Mar 13, 2026
9.32
9.58
8.96
9.58
9.58
+4.13%
21,255
1.02
Mar 12, 2026
9.51
9.60
9.19
9.20
9.20
-2.65%
12,297
0.59
Mar 11, 2026
9.41
9.55
8.97
9.45
9.45
+2.05%
22,881
1.09
Mar 10, 2026
9.29
9.73
8.82
9.26
9.26
-0.22%
27,660
1.31
Mar 09, 2026
9.31
9.66
8.97
9.28
9.28
-3.63%
23,690
1.12
Mar 06, 2026
10.76
10.76
9.19
9.63
9.63
-10.04%
48,165
2.33
Mar 05, 2026
9.22
10.93
8.90
10.71
10.71
+23.76%
79,233
4.00
Mar 04, 2026
7.79
8.66
7.18
8.65
8.65
+17.21%
30,620
1.58
Mar 03, 2026
6.09
7.60
6.02
7.38
7.38
-3.48%
68,708
3.72
Mar 02, 2026
7.32
8.28
6.73
7.65
7.65
+9.86%
67,071
3.77
Feb 27, 2026
5.94
7.03
5.94
6.96
6.96
+13.23%
34,103
1.92
Feb 26, 2026
6.53
6.53
5.88
6.15
6.15
-9.82%
34,909
1.95
Feb 25, 2026
6.20
7.08
6.12
6.82
6.82
+10.92%
9,764
0.55
Feb 24, 2026
6.17
6.34
5.80
6.15
6.15
+0.41%
19,261
1.10
Feb 23, 2026
6.78
6.83
6.11
6.12
6.12
-8.04%
16,740
0.96
Feb 20, 2026
6.84
7.21
6.61
6.66
6.66
-0.18%
12,237
0.70
Feb 19, 2026
6.85
7.21
6.61
6.67
6.67
-5.06%
10,423
0.58
Feb 18, 2026
7.67
7.78
7.02
7.02
7.02
-8.42%
16,872
0.94
Feb 17, 2026
7.78
8.35
7.37
7.67
7.67
-2.38%
7,038
0.39
Feb 16, 2026
7.69
8.17
7.48
7.86
7.86
0.00%
0
0.00
Feb 13, 2026
7.69
8.17
7.48
7.86
7.86
+5.37%
7,166
0.39
Feb 12, 2026
7.79
7.91
7.25
7.46
7.46
-1.92%
7,080
0.38
Feb 11, 2026
7.56
8.05
7.44
7.60
7.60
-0.96%
20,239
1.11
Feb 10, 2026
7.76
7.98
7.45
7.68
7.68
+0.34%
12,958
0.70
Feb 09, 2026
7.16
7.82
6.96
7.65
7.65
+11.78%
23,633
1.30
Feb 06, 2026
7.43
7.88
6.84
6.84
6.84
-4.36%
40,849
2.31
Feb 05, 2026
8.24
8.39
7.14
7.16
7.16
-12.65%
24,511
1.41
Feb 04, 2026
8.56
8.67
7.71
8.19
8.19
-3.48%
19,150
1.08
Feb 03, 2026
8.87
9.22
8.19
8.49
8.49
-4.47%
28,064
1.59
Feb 02, 2026
8.79
9.35
8.63
8.88
8.88
+1.59%
19,004
1.07
Jan 30, 2026
8.05
9.03
8.05
8.74
8.74
+5.83%
34,262
1.97
Jan 29, 2026
8.41
8.51
8.06
8.26
8.26
-1.79%
10,601
0.60
Jan 28, 2026
8.70
8.75
8.15
8.41
8.41
-2.32%
13,553
0.77
Jan 27, 2026
8.67
9.23
8.53
8.61
8.61
+0.53%
11,166
0.64
Jan 26, 2026
8.10
9.30
7.92
8.57
8.57
+8.91%
30,894
1.80
Jan 23, 2026
8.32
8.41
7.15
7.87
7.87
-5.08%
22,024
1.30
Jan 22, 2026
7.96
8.41
7.93
8.29
8.29
+4.86%
11,196
0.66
Jan 21, 2026
7.23
8.04
7.23
7.90
7.90
+9.78%
13,522
0.79
Jan 20, 2026
7.58
7.62
7.20
7.20
7.20
-3.50%
19,754
1.11
Jan 19, 2026
7.73
8.16
7.46
7.46
7.46
0.00%
0
0.00
Jan 16, 2026
7.73
8.16
7.46
7.46
7.46
-5.38%
16,131
0.90
Jan 15, 2026
8.40
8.40
7.80
7.89
7.89
-5.33%
11,536
0.65
Jan 14, 2026
7.90
8.87
7.75
8.33
8.33
+5.40%
19,044
1.07
Jan 13, 2026
8.20
8.51
7.82
7.90
7.90
-3.16%
11,373
0.64
Jan 12, 2026
8.15
8.26
7.56
8.16
8.16
+0.70%
15,933
0.90
Jan 09, 2026
7.57
8.39
6.96
8.10
8.10
+6.91%
26,729
1.53
Jan 08, 2026
8.12
8.17
7.45
7.58
7.58
-7.76%
44,708
2.65
Jan 07, 2026
8.61
8.61
7.94
8.22
8.22
-2.75%
31,960
1.93
Jan 06, 2026
8.71
9.23
8.16
8.45
8.45
-3.82%
27,177
1.66
Rows: