Mercari Inc (MRCIF)
OTHER OTC:MRCIF
Want to see MRCIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
24.69
27.53
21.85
24.69
24.69
+1.77%
0
0.00
Apr 30, 2026
24.26
26.67
21.85
24.26
24.26
-0.41%
0
0.00
Apr 29, 2026
24.36
26.87
21.85
24.36
24.36
-0.45%
0
0.00
Apr 28, 2026
24.47
27.09
21.85
24.47
24.47
+0.18%
0
0.00
Apr 27, 2026
24.43
27.00
21.85
24.43
24.43
-1.93%
0
0.00
Apr 24, 2026
24.91
27.85
21.96
24.91
24.91
-0.56%
0
0.00
Apr 23, 2026
25.05
27.85
22.24
25.05
25.05
-0.26%
0
0.00
Apr 22, 2026
25.11
27.85
22.37
25.11
25.11
-0.63%
0
0.00
Apr 21, 2026
25.27
27.85
22.69
25.27
25.27
+1.34%
0
0.00
Apr 20, 2026
24.94
27.85
22.02
24.94
24.94
+0.91%
0
0.00
Apr 17, 2026
24.71
27.57
21.85
24.71
24.71
-0.56%
0
0.00
Apr 16, 2026
24.85
27.85
21.85
24.85
24.85
+1.95%
0
0.00
Apr 15, 2026
24.38
26.90
21.85
24.38
24.38
+2.67%
0
0.00
Apr 14, 2026
23.74
25.63
21.85
23.74
23.74
+0.59%
0
0.00
Apr 13, 2026
23.60
25.35
21.85
23.60
23.60
-0.38%
0
0.00
Apr 10, 2026
23.69
25.53
21.85
23.69
23.69
-2.31%
0
0.00
Apr 09, 2026
24.25
26.65
21.85
24.25
24.25
+3.08%
0
0.00
Apr 08, 2026
23.53
25.15
21.90
23.53
23.53
0.00%
0
0.00
Apr 07, 2026
23.53
25.15
21.90
23.53
23.53
0.00%
0
0.00
Apr 06, 2026
23.53
25.15
21.90
23.53
23.53
0.00%
0
0.00
Apr 03, 2026
23.53
25.15
21.90
23.53
23.53
0.00%
0
0.00
Apr 02, 2026
23.53
25.15
21.90
23.53
23.53
0.00%
0
0.00
Apr 01, 2026
23.53
25.15
21.90
23.53
23.53
0.00%
0
0.00
Mar 31, 2026
23.53
25.15
21.90
23.53
23.53
0.00%
0
0.00
Mar 30, 2026
23.53
25.15
21.90
23.53
23.53
0.00%
0
0.00
Mar 27, 2026
23.53
25.15
21.90
23.53
23.53
+4.32%
0
0.00
Mar 26, 2026
22.55
24.20
20.90
22.55
22.55
-1.96%
0
0.00
Mar 25, 2026
23.00
24.55
21.45
23.00
23.00
+2.68%
0
0.00
Mar 24, 2026
22.40
23.85
20.95
22.40
22.40
+1.93%
0
0.00
Mar 23, 2026
21.98
23.15
20.80
21.98
21.98
+0.16%
0
0.00
Mar 20, 2026
21.94
23.80
20.08
21.94
21.94
-0.50%
0
0.00
Mar 19, 2026
22.05
23.70
20.40
22.05
22.05
-2.97%
0
0.00
Mar 18, 2026
22.73
23.95
21.50
22.73
22.73
+2.83%
0
0.00
Mar 17, 2026
22.10
23.30
20.90
22.10
22.10
+1.14%
0
0.00
Mar 16, 2026
21.85
23.50
20.20
21.85
21.85
+0.58%
0
0.00
Mar 13, 2026
21.73
23.15
20.30
21.73
21.73
+0.35%
0
0.00
Mar 12, 2026
21.65
23.05
20.25
21.65
21.65
-2.70%
0
0.00
Mar 11, 2026
22.25
23.90
20.60
22.25
22.25
+0.72%
0
0.00
Mar 10, 2026
22.09
22.88
21.30
22.09
22.09
+0.41%
0
0.00
Mar 09, 2026
22.00
23.85
20.15
22.00
22.00
+1.97%
0
0.00
Mar 06, 2026
21.58
23.00
20.15
21.58
21.58
+0.12%
0
0.00
Mar 05, 2026
21.55
23.40
19.70
21.55
21.55
+1.41%
0
0.00
Mar 04, 2026
21.25
22.85
19.65
21.25
21.25
-3.63%
0
0.00
Mar 03, 2026
22.05
23.35
20.75
22.05
22.05
-0.23%
0
0.00
Mar 02, 2026
22.10
23.45
20.75
22.10
22.10
-4.84%
0
0.00
Feb 27, 2026
23.23
24.50
21.95
23.23
23.23
+0.11%
0
0.00
Feb 26, 2026
23.20
24.90
21.50
23.20
23.20
+4.86%
0
0.00
Feb 25, 2026
22.13
23.80
20.45
22.13
22.13
+1.03%
0
0.00
Feb 24, 2026
21.90
23.55
20.25
21.90
21.90
-3.84%
0
0.00
Feb 23, 2026
22.78
24.25
21.30
22.78
22.78
+0.11%
0
0.00
Rows: