Education
About Us
Working with TipRanks
Follow Us
Mercari Inc (MRCIF)
OTHER OTC:MRCIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
22.05
23.70
20.40
22.05
22.05
-2.97%
0
0.00
Mar 18, 2026
22.73
23.95
21.50
22.73
22.73
+2.83%
0
0.00
Mar 17, 2026
22.10
23.30
20.90
22.10
22.10
+1.14%
0
0.00
Mar 16, 2026
21.85
23.50
20.20
21.85
21.85
+0.58%
0
0.00
Mar 13, 2026
21.73
23.15
20.30
21.73
21.73
+0.35%
0
0.00
Mar 12, 2026
21.65
23.05
20.25
21.65
21.65
-2.70%
0
0.00
Mar 11, 2026
22.25
23.90
20.60
22.25
22.25
+0.72%
0
0.00
Mar 10, 2026
22.09
22.88
21.30
22.09
22.09
+0.41%
0
0.00
Mar 09, 2026
22.00
23.85
20.15
22.00
22.00
+1.97%
0
0.00
Mar 06, 2026
21.58
23.00
20.15
21.58
21.58
+0.12%
0
0.00
Mar 05, 2026
21.55
23.40
19.70
21.55
21.55
+1.41%
0
0.00
Mar 04, 2026
21.25
22.85
19.65
21.25
21.25
-3.63%
0
0.00
Mar 03, 2026
22.05
23.35
20.75
22.05
22.05
-0.23%
0
0.00
Mar 02, 2026
22.10
23.45
20.75
22.10
22.10
-4.84%
0
0.00
Feb 27, 2026
23.23
24.50
21.95
23.23
23.23
+0.11%
0
0.00
Feb 26, 2026
23.20
24.90
21.50
23.20
23.20
+4.86%
0
0.00
Feb 25, 2026
22.13
23.80
20.45
22.13
22.13
+1.03%
0
0.00
Feb 24, 2026
21.90
23.55
20.25
21.90
21.90
-3.84%
0
0.00
Feb 23, 2026
22.78
24.25
21.30
22.78
22.78
+0.11%
0
0.00
Feb 20, 2026
22.75
24.00
21.50
22.75
22.75
+1.68%
0
0.00
Feb 19, 2026
22.38
23.50
21.25
22.38
22.38
+0.11%
0
0.00
Feb 18, 2026
22.35
24.00
20.70
22.35
22.35
0.00%
0
0.00
Feb 17, 2026
22.35
23.80
20.90
22.35
22.35
+1.36%
0
0.00
Feb 16, 2026
22.05
22.05
22.05
22.05
22.05
0.00%
0
0.00
Feb 13, 2026
22.05
22.05
22.05
22.05
22.05
0.00%
0
0.00
Feb 12, 2026
22.05
22.05
22.05
22.05
22.05
0.00%
0
0.00
Feb 11, 2026
22.05
22.05
22.05
22.05
22.05
0.00%
0
0.00
Feb 10, 2026
22.05
22.05
22.05
22.05
22.05
0.00%
0
0.00
Feb 09, 2026
22.05
22.05
22.05
22.05
22.05
+52.33%
201
∞
Feb 06, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Feb 05, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Feb 04, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Feb 03, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Feb 02, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Jan 30, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Jan 29, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Jan 28, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Jan 27, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Jan 26, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Jan 23, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Jan 22, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Jan 21, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Jan 20, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Jan 19, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Jan 16, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Jan 15, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Jan 14, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Jan 13, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Jan 12, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Jan 09, 2026
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Rows: