Education
About Us
Working with TipRanks
Follow Us
Mercari Inc (MRCIF)
OTHER OTC:MRCIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Dec 08, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Dec 05, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Dec 04, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Dec 03, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Dec 02, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Dec 01, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Nov 28, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Nov 26, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Nov 25, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Nov 24, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Nov 21, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Nov 20, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Nov 19, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Nov 18, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Nov 17, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Nov 14, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Nov 13, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Nov 12, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Nov 11, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Nov 10, 2025
14.48
16.21
12.74
14.48
14.48
0.00%
0
-
Nov 07, 2025
14.48
16.21
12.74
14.48
14.48
-0.31%
0
-
Nov 06, 2025
14.52
16.27
12.77
14.52
14.52
-2.06%
0
-
Nov 05, 2025
14.83
16.10
13.55
14.83
14.82
0.00%
0
-
Nov 04, 2025
14.83
16.10
13.55
14.83
14.82
-0.50%
0
-
Nov 03, 2025
14.90
16.05
13.75
14.90
14.90
0.00%
0
0.00
Oct 31, 2025
14.90
16.20
13.60
14.90
14.90
-0.33%
0
0.00
Oct 30, 2025
14.95
15.95
13.95
14.95
14.95
-0.17%
0
0.00
Oct 29, 2025
14.98
16.25
13.70
14.98
14.98
-1.80%
0
0.00
Oct 28, 2025
15.25
16.70
13.80
15.25
15.25
-1.45%
0
0.00
Oct 27, 2025
15.48
16.80
14.15
15.48
15.48
0.00%
0
0.00
Oct 24, 2025
15.48
16.80
14.15
15.48
15.48
-1.90%
0
0.00
Oct 23, 2025
15.78
17.10
14.45
15.78
15.78
-0.63%
0
0.00
Oct 22, 2025
15.88
17.05
14.70
15.88
15.88
+1.44%
0
0.00
Oct 21, 2025
15.65
17.00
14.30
15.65
15.65
+1.29%
0
0.00
Oct 20, 2025
15.45
16.75
14.15
15.45
15.45
+3.69%
0
0.00
Oct 17, 2025
14.90
15.90
13.90
14.90
14.90
+3.62%
0
0.00
Oct 16, 2025
14.38
15.05
13.71
14.38
14.38
0.00%
0
0.00
Oct 15, 2025
14.38
15.05
13.71
14.38
14.38
0.00%
0
0.00
Oct 14, 2025
14.38
15.05
13.71
14.38
14.38
-0.48%
0
0.00
Oct 13, 2025
14.45
15.70
13.20
14.45
14.45
+0.35%
0
0.00
Oct 10, 2025
14.40
15.65
13.15
14.40
14.40
-0.69%
0
0.00
Oct 09, 2025
14.50
15.75
13.25
14.50
14.50
-0.85%
0
0.00
Oct 08, 2025
14.63
15.90
13.35
14.63
14.62
-0.85%
0
0.00
Oct 07, 2025
14.75
16.05
13.45
14.75
14.75
-0.51%
0
0.00
Oct 06, 2025
14.83
16.10
13.55
14.83
14.82
-1.00%
0
0.00
Oct 03, 2025
14.98
16.25
13.70
14.98
14.98
+2.32%
0
0.00
Oct 02, 2025
14.64
15.82
13.45
14.64
14.64
-2.11%
0
0.00
Oct 01, 2025
14.95
16.25
13.65
14.95
14.95
-3.24%
0
0.00
Sep 30, 2025
15.45
16.75
14.15
15.45
15.45
-1.75%
0
0.00
Rows: