Education
About Us
Working with TipRanks
Follow Us
H.U.Group Holdings, Inc. (MRCHF)
OTHER OTC:MRCHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
19.50
21.00
19.50
21.00
21.00
0.00%
0
0.00
Dec 23, 2025
19.50
21.00
19.50
21.00
21.00
+6.33%
300
1.00
Dec 22, 2025
19.75
19.75
19.75
19.75
19.75
-7.08%
415
1.41
Dec 19, 2025
21.26
21.26
21.26
21.26
21.26
0.00%
0
0.00
Dec 18, 2025
21.26
21.26
21.26
21.26
21.26
0.00%
0
0.00
Dec 17, 2025
21.26
21.26
21.26
21.26
21.26
0.00%
0
0.00
Dec 16, 2025
21.26
21.26
21.26
21.26
21.26
0.00%
0
0.00
Dec 15, 2025
21.26
21.26
21.26
21.26
21.26
-3.39%
200
0.66
Dec 12, 2025
22.06
22.06
22.00
22.00
22.00
0.00%
0
0.00
Dec 11, 2025
22.06
22.06
22.00
22.00
22.00
0.00%
0
0.00
Dec 10, 2025
22.06
22.06
22.00
22.00
22.00
0.00%
0
0.00
Dec 09, 2025
22.06
22.06
22.00
22.00
22.00
0.00%
0
0.00
Dec 08, 2025
22.06
22.06
22.00
22.00
22.00
0.00%
0
0.00
Dec 05, 2025
22.06
22.06
22.00
22.00
22.00
0.00%
0
0.00
Dec 04, 2025
22.06
22.06
22.00
22.00
22.00
0.00%
0
0.00
Dec 03, 2025
22.06
22.06
22.00
22.00
22.00
0.00%
0
0.00
Dec 02, 2025
22.06
22.06
22.00
22.00
22.00
-1.61%
1,070
3.48
Dec 01, 2025
22.00
22.36
22.00
22.36
22.36
-4.73%
585
1.96
Nov 28, 2025
23.47
23.47
23.47
23.47
23.47
0.00%
100
0.33
Nov 26, 2025
23.47
24.88
22.06
23.47
23.47
+1.38%
0
0.00
Nov 25, 2025
23.15
23.15
23.15
23.15
23.15
+0.52%
144
0.46
Nov 24, 2025
22.96
23.03
22.96
23.03
23.03
-7.92%
1,375
4.72
Nov 21, 2025
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Nov 20, 2025
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Nov 19, 2025
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Nov 18, 2025
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Nov 17, 2025
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Nov 14, 2025
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Nov 13, 2025
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Nov 12, 2025
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Nov 11, 2025
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Nov 10, 2025
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Nov 07, 2025
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Nov 06, 2025
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Nov 05, 2025
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Nov 04, 2025
25.01
25.01
25.01
25.01
25.01
+7.78%
200
0.63
Nov 03, 2025
23.21
24.35
22.06
23.21
23.20
-5.29%
0
0.00
Oct 31, 2025
24.50
24.50
24.50
24.50
24.50
+7.79%
149
0.46
Oct 30, 2025
22.73
22.73
22.73
22.73
22.73
-4.33%
200
0.61
Oct 29, 2025
23.08
23.76
23.08
23.76
23.76
0.00%
0
0.00
Oct 28, 2025
23.08
23.76
23.08
23.76
23.76
-8.14%
472
1.45
Oct 27, 2025
28.06
28.06
25.86
25.86
25.86
+1.92%
565
1.74
Oct 24, 2025
25.38
27.50
23.25
25.38
25.38
-1.65%
0
0.00
Oct 23, 2025
25.80
28.30
23.30
25.80
25.80
-0.69%
0
0.00
Oct 22, 2025
25.98
28.47
23.49
25.98
25.98
+0.29%
0
0.00
Oct 21, 2025
25.91
28.37
23.44
25.91
25.90
-0.75%
0
0.00
Oct 20, 2025
26.00
26.10
26.00
26.10
26.10
+7.36%
1,447
4.10
Oct 17, 2025
24.31
26.00
22.62
24.31
24.31
+1.06%
0
0.00
Oct 16, 2025
24.06
26.00
22.11
24.06
24.06
+0.19%
0
0.00
Oct 15, 2025
24.57
24.57
24.01
24.01
24.01
-2.00%
420
0.93
Rows: