Education
About Us
Working with TipRanks
Follow Us
HUGroup Holdings (MRCHF)
OTHER OTC:MRCHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
21.10
21.10
21.10
21.10
21.10
0.00%
0
0.00
Mar 12, 2026
21.10
21.10
21.10
21.10
21.10
0.00%
0
0.00
Mar 11, 2026
21.10
21.10
21.10
21.10
21.10
0.00%
0
0.00
Mar 10, 2026
21.10
21.10
21.10
21.10
21.10
0.00%
0
0.00
Mar 09, 2026
21.10
21.10
21.10
21.10
21.10
0.00%
0
0.00
Mar 06, 2026
21.10
21.10
21.10
21.10
21.10
0.00%
0
0.00
Mar 05, 2026
21.10
21.10
21.10
21.10
21.10
0.00%
0
0.00
Mar 04, 2026
21.10
21.10
21.10
21.10
21.10
+1.98%
150
1.14
Mar 03, 2026
20.02
20.69
20.02
20.69
20.69
+2.88%
400
3.20
Mar 02, 2026
20.11
21.50
18.72
20.11
20.11
-0.69%
0
0.00
Feb 27, 2026
20.25
21.50
19.00
20.25
20.25
-0.42%
0
0.00
Feb 26, 2026
20.34
22.00
18.67
20.34
20.34
+0.57%
0
0.00
Feb 25, 2026
20.22
22.00
18.44
20.22
20.22
-4.06%
0
0.00
Feb 24, 2026
21.08
22.15
20.00
21.08
21.08
+4.77%
0
0.00
Feb 23, 2026
20.12
22.00
18.23
20.12
20.12
-0.15%
0
0.00
Feb 20, 2026
20.15
22.10
18.19
20.15
20.15
+0.62%
0
0.00
Feb 19, 2026
20.33
20.33
20.02
20.02
20.02
+4.82%
950
5.87
Feb 18, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Feb 17, 2026
19.10
19.10
19.10
19.10
19.10
-8.79%
500
3.25
Feb 16, 2026
20.94
22.00
19.88
20.94
20.94
0.00%
0
0.00
Feb 13, 2026
20.94
22.00
19.88
20.94
20.94
-0.24%
0
0.00
Feb 12, 2026
20.99
20.99
20.99
20.99
20.99
+5.58%
100
0.66
Feb 11, 2026
19.88
19.88
19.88
19.88
19.88
0.00%
0
0.00
Feb 10, 2026
19.88
19.88
19.88
19.88
19.88
0.00%
0
0.00
Feb 09, 2026
19.88
19.88
19.88
19.88
19.88
0.00%
0
0.00
Feb 06, 2026
19.88
19.88
19.88
19.88
19.88
0.00%
0
0.00
Feb 05, 2026
19.88
19.88
19.88
19.88
19.88
0.00%
0
0.00
Feb 04, 2026
19.88
19.88
19.88
19.88
19.88
0.00%
0
0.00
Feb 03, 2026
19.88
19.88
19.88
19.88
19.88
0.00%
0
0.00
Feb 02, 2026
19.88
19.88
19.88
19.88
19.88
0.00%
0
0.00
Jan 30, 2026
19.88
19.88
19.88
19.88
19.88
-1.27%
125
0.81
Jan 29, 2026
20.14
22.10
18.17
20.14
20.14
-2.80%
0
0.00
Jan 28, 2026
20.72
22.90
18.53
20.72
20.72
-1.54%
0
0.00
Jan 27, 2026
21.04
23.10
18.98
21.04
21.04
-0.75%
0
0.00
Jan 26, 2026
21.20
23.65
18.75
21.20
21.20
+0.78%
0
0.00
Jan 23, 2026
21.04
23.38
18.69
21.04
21.04
+0.79%
0
0.00
Jan 22, 2026
20.87
23.27
18.47
20.87
20.87
-1.60%
0
0.00
Jan 21, 2026
21.21
23.67
18.75
21.21
21.21
-0.80%
0
0.00
Jan 20, 2026
21.38
23.82
18.94
21.38
21.38
+7.38%
0
0.00
Jan 19, 2026
21.75
21.75
19.91
19.91
19.91
0.00%
0
0.00
Jan 16, 2026
21.75
21.75
19.91
19.91
19.91
-13.28%
500
2.98
Jan 15, 2026
22.96
24.17
21.75
22.96
22.96
+4.36%
0
0.00
Jan 14, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
200
1.07
Jan 13, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Jan 12, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Jan 09, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
100
0.51
Jan 08, 2026
21.60
22.00
21.20
21.60
21.60
+2.56%
0
0.00
Jan 07, 2026
21.06
21.06
21.06
21.06
21.06
+6.37%
550
2.95
Jan 06, 2026
19.80
19.80
19.80
19.80
19.80
-0.75%
300
1.30
Jan 05, 2026
19.35
19.95
19.35
19.95
19.95
-3.32%
3,130
15.68
Rows: