tiprankstipranks
HUGroup Holdings (MRCHF)
OTHER OTC:MRCHF
US Market
MRCHF
HUGroup Holdings
RESEARCH TOOLSreports

HUGroup Holdings (MRCHF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Apr 06, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Apr 03, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Apr 02, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Apr 01, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Mar 31, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Mar 30, 2026
22.00
22.00
22.00
22.00
22.00
+1.82%
0
0.00
Mar 27, 2026
22.00
22.00
22.00
22.00
21.61
0.00%
0
0.00
Mar 26, 2026
22.00
22.00
22.00
22.00
21.61
0.00%
0
0.00
Mar 25, 2026
22.00
22.00
22.00
22.00
21.61
0.00%
0
0.00
Mar 24, 2026
22.00
22.00
22.00
22.00
21.61
0.00%
0
0.00
Mar 23, 2026
22.00
22.00
22.00
22.00
21.61
0.00%
0
0.00
Mar 20, 2026
22.00
22.00
22.00
22.00
21.61
0.00%
0
0.00
Mar 19, 2026
22.00
22.00
22.00
22.00
21.61
0.00%
0
0.00
Mar 18, 2026
22.00
22.00
22.00
22.00
21.61
0.00%
0
0.00
Mar 17, 2026
22.00
22.00
22.00
22.00
21.61
+4.27%
455
3.49
Mar 16, 2026
21.10
21.10
21.10
21.10
20.72
0.00%
0
0.00
Mar 13, 2026
21.10
21.10
21.10
21.10
20.72
0.00%
0
0.00
Mar 12, 2026
21.10
21.10
21.10
21.10
20.72
0.00%
0
0.00
Mar 11, 2026
21.10
21.10
21.10
21.10
20.72
0.00%
0
0.00
Mar 10, 2026
21.10
21.10
21.10
21.10
20.72
0.00%
0
0.00
Mar 09, 2026
21.10
21.10
21.10
21.10
20.72
0.00%
0
0.00
Mar 06, 2026
21.10
21.10
21.10
21.10
20.72
0.00%
0
0.00
Mar 05, 2026
21.10
21.10
21.10
21.10
20.72
0.00%
0
0.00
Mar 04, 2026
21.10
21.10
21.10
21.10
20.72
+1.98%
150
1.14
Mar 03, 2026
20.02
20.69
20.02
20.69
20.32
+2.89%
400
3.20
Mar 02, 2026
20.11
21.50
18.72
20.11
19.75
-0.69%
0
0.00
Feb 27, 2026
20.25
21.50
19.00
20.25
19.89
-0.42%
0
0.00
Feb 26, 2026
20.34
22.00
18.67
20.34
19.97
+0.57%
0
0.00
Feb 25, 2026
20.22
22.00
18.44
20.22
19.86
-4.06%
0
0.00
Feb 24, 2026
21.08
22.15
20.00
21.08
20.70
+4.77%
0
0.00
Feb 23, 2026
20.12
22.00
18.23
20.12
19.76
-0.15%
0
0.00
Feb 20, 2026
20.15
22.10
18.19
20.15
19.78
+0.62%
0
0.00
Feb 19, 2026
20.33
20.33
20.02
20.02
19.66
+4.82%
950
5.87
Feb 18, 2026
19.10
19.10
19.10
19.10
18.76
0.00%
0
0.00
Feb 17, 2026
19.10
19.10
19.10
19.10
18.76
-8.79%
500
3.25
Feb 16, 2026
20.94
22.00
19.88
20.94
20.57
0.00%
0
0.00
Feb 13, 2026
20.94
22.00
19.88
20.94
20.57
-0.24%
0
0.00
Feb 12, 2026
20.99
20.99
20.99
20.99
20.61
+5.58%
100
0.66
Feb 11, 2026
19.88
19.88
19.88
19.88
19.52
0.00%
0
0.00
Feb 10, 2026
19.88
19.88
19.88
19.88
19.52
0.00%
0
0.00
Feb 09, 2026
19.88
19.88
19.88
19.88
19.52
0.00%
0
0.00
Feb 06, 2026
19.88
19.88
19.88
19.88
19.52
0.00%
0
0.00
Feb 05, 2026
19.88
19.88
19.88
19.88
19.52
0.00%
0
0.00
Feb 04, 2026
19.88
19.88
19.88
19.88
19.52
0.00%
0
0.00
Feb 03, 2026
19.88
19.88
19.88
19.88
19.52
0.00%
0
0.00
Feb 02, 2026
19.88
19.88
19.88
19.88
19.52
0.00%
0
0.00
Jan 30, 2026
19.88
19.88
19.88
19.88
19.52
-1.26%
125
0.81
Jan 29, 2026
20.14
22.10
18.17
20.14
19.77
-2.80%
0
0.00
Jan 28, 2026
20.72
22.90
18.53
20.72
20.34
-1.54%
0
0.00
Rows:
50