Morguard Corporation (OTC) (MRCBF)
OTHER OTC:MRCBF
Want to see MRCBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
87.38
88.53
86.23
87.38
87.38
-1.27%
0
0.00
May 05, 2026
88.51
89.25
87.76
88.51
88.51
-0.03%
0
0.00
May 04, 2026
88.53
89.23
87.83
88.53
88.53
+1.10%
0
0.00
May 01, 2026
87.57
88.73
86.41
87.57
87.57
-0.55%
0
0.00
Apr 30, 2026
88.05
89.15
86.95
88.05
88.05
+1.55%
0
0.00
Apr 29, 2026
86.71
87.96
85.46
86.71
86.71
-0.36%
0
0.00
Apr 28, 2026
87.03
89.76
84.29
87.03
87.03
-0.55%
0
0.00
Apr 27, 2026
87.51
89.07
85.94
87.51
87.51
-1.03%
0
0.00
Apr 24, 2026
88.42
89.50
87.33
88.42
88.42
+2.94%
0
0.00
Apr 23, 2026
85.89
87.32
84.46
85.89
85.89
-0.89%
0
0.00
Apr 22, 2026
86.66
88.09
85.23
86.66
86.66
-1.28%
0
0.00
Apr 21, 2026
87.78
88.94
86.62
87.78
87.78
-1.22%
0
0.00
Apr 20, 2026
88.86
90.18
87.54
88.86
88.86
+0.63%
0
0.00
Apr 17, 2026
88.30
89.15
87.45
88.30
88.30
+2.16%
0
0.00
Apr 16, 2026
86.44
86.44
86.44
86.44
86.44
+0.63%
200
42.00
Apr 15, 2026
85.90
86.53
85.26
85.90
85.90
+1.29%
0
0.00
Apr 14, 2026
84.80
85.37
84.23
84.80
84.80
+0.19%
0
0.00
Apr 13, 2026
84.64
85.27
84.01
84.64
84.64
+0.44%
0
0.00
Apr 10, 2026
84.27
85.15
83.39
84.27
84.27
+0.09%
0
0.00
Apr 09, 2026
84.20
85.10
83.29
84.20
84.20
+0.32%
0
0.00
Apr 08, 2026
83.93
84.94
82.92
83.93
83.93
+1.07%
0
0.00
Apr 07, 2026
83.05
84.95
81.14
83.05
83.05
-0.40%
0
0.00
Apr 06, 2026
83.38
84.48
82.27
83.38
83.38
-0.39%
0
0.00
Apr 03, 2026
83.70
84.64
82.76
83.70
83.70
0.00%
0
0.00
Apr 02, 2026
83.70
84.64
82.76
83.70
83.70
-0.09%
0
0.00
Apr 01, 2026
83.78
84.77
82.78
83.78
83.78
+0.90%
0
0.00
Mar 31, 2026
83.03
85.16
80.89
83.03
83.03
+0.34%
0
0.00
Mar 30, 2026
82.74
83.52
81.96
82.74
82.74
-1.92%
0
0.00
Mar 27, 2026
84.36
85.84
82.88
84.36
84.36
-0.62%
0
0.00
Mar 26, 2026
84.89
86.61
83.16
84.89
84.89
+1.10%
0
0.00
Mar 25, 2026
83.97
84.92
83.01
83.97
83.97
+0.20%
0
0.00
Mar 24, 2026
83.80
84.40
83.20
83.80
83.80
-0.19%
0
0.00
Mar 23, 2026
83.96
84.71
83.21
83.96
83.96
+0.07%
0
0.00
Mar 20, 2026
83.91
84.58
83.23
83.91
83.91
+0.06%
0
0.00
Mar 19, 2026
83.86
84.41
83.30
83.86
83.86
-0.10%
0
0.00
Mar 18, 2026
83.94
84.67
83.21
83.94
83.94
-0.26%
0
0.00
Mar 17, 2026
84.16
84.95
83.37
84.16
84.16
-0.06%
0
0.00
Mar 16, 2026
84.21
84.84
83.58
84.21
84.21
+0.16%
0
0.00
Mar 13, 2026
84.23
84.91
83.54
84.23
84.08
-0.38%
0
0.00
Mar 12, 2026
84.55
85.14
83.96
84.55
84.40
-0.66%
0
0.00
Mar 11, 2026
85.12
85.65
84.58
85.12
84.97
-0.05%
0
0.00
Mar 10, 2026
85.16
85.69
84.63
85.16
85.01
+0.39%
0
0.00
Mar 09, 2026
84.83
85.40
84.26
84.83
84.68
+0.21%
0
0.00
Mar 06, 2026
84.65
85.27
84.03
84.65
84.50
+0.56%
0
0.00
Mar 05, 2026
84.18
84.81
83.54
84.18
84.03
-0.27%
0
0.00
Mar 04, 2026
84.40
85.21
83.59
84.40
84.25
+0.26%
0
0.00
Mar 03, 2026
84.19
85.02
83.35
84.19
84.04
-0.33%
0
0.00
Mar 02, 2026
84.47
85.10
83.83
84.47
84.32
-0.14%
0
0.00
Feb 27, 2026
84.59
85.26
83.91
84.59
84.44
+0.29%
0
0.00
Feb 26, 2026
84.34
85.10
83.58
84.34
84.19
+0.64%
0
0.00
Rows: