Education
About Us
Working with TipRanks
Follow Us
Morguard Corporation (OTC) (MRCBF)
OTHER OTC:MRCBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
85.17
85.94
84.39
85.17
85.17
-0.17%
0
0.00
Jan 15, 2026
85.31
86.05
84.57
85.31
85.31
-0.13%
0
0.00
Jan 14, 2026
85.43
86.12
84.73
85.43
85.43
+0.67%
0
0.00
Jan 13, 2026
84.86
86.14
83.58
84.86
84.86
-0.88%
0
0.00
Jan 12, 2026
85.62
86.52
84.71
85.62
85.62
+0.79%
0
0.00
Jan 09, 2026
84.94
86.46
83.42
84.94
84.94
+0.22%
0
0.00
Jan 08, 2026
84.76
85.99
83.52
84.76
84.76
+0.34%
0
0.00
Jan 07, 2026
84.47
85.26
83.67
84.47
84.47
-0.09%
0
0.00
Jan 06, 2026
84.55
85.15
83.94
84.55
84.55
-0.01%
0
0.00
Jan 05, 2026
84.56
85.06
84.05
84.56
84.56
-0.65%
0
0.00
Jan 02, 2026
85.11
86.47
83.74
85.11
85.11
+0.67%
0
0.00
Jan 01, 2026
84.54
85.58
83.50
84.54
84.54
0.00%
0
0.00
Dec 31, 2025
84.54
85.58
83.50
84.54
84.54
+0.25%
0
0.00
Dec 30, 2025
84.33
85.12
83.53
84.33
84.33
+0.01%
0
0.00
Dec 29, 2025
84.32
85.22
83.41
84.32
84.32
+0.24%
0
0.00
Dec 26, 2025
84.11
84.70
83.52
84.11
84.11
0.00%
0
0.00
Dec 25, 2025
84.11
84.70
83.52
84.11
84.11
0.00%
0
0.00
Dec 24, 2025
84.11
84.70
83.52
84.11
84.11
-0.41%
0
0.00
Dec 23, 2025
84.46
85.48
83.43
84.46
84.46
+0.45%
0
0.00
Dec 22, 2025
84.08
85.09
83.06
84.08
84.08
+0.61%
0
0.00
Dec 19, 2025
83.57
84.36
82.77
83.57
83.57
-0.29%
0
0.00
Dec 18, 2025
83.81
84.57
83.04
83.81
83.81
+0.75%
0
0.00
Dec 17, 2025
83.18
83.18
83.18
83.18
83.18
-1.31%
150
16.02
Dec 16, 2025
84.28
85.11
83.45
84.28
84.28
+0.26%
0
0.00
Dec 15, 2025
84.06
84.65
83.47
84.06
84.06
+0.57%
0
0.00
Dec 12, 2025
83.73
84.62
82.84
83.73
83.58
-0.33%
0
0.00
Dec 11, 2025
84.01
84.91
83.11
84.01
83.86
+0.06%
0
0.00
Dec 10, 2025
83.96
84.99
82.93
83.96
83.81
+0.72%
0
0.00
Dec 09, 2025
83.36
84.46
82.26
83.36
83.22
+0.02%
0
0.00
Dec 08, 2025
83.34
84.45
82.23
83.34
83.20
-0.26%
0
0.00
Dec 05, 2025
83.56
84.73
82.39
83.56
83.42
+0.79%
0
0.00
Dec 04, 2025
82.91
83.78
82.03
82.91
82.76
+0.14%
0
0.00
Dec 03, 2025
82.79
83.91
81.67
82.79
82.65
-1.81%
0
0.00
Dec 02, 2025
84.32
87.76
80.88
84.32
84.17
+2.32%
0
0.00
Dec 01, 2025
82.41
83.43
81.38
82.41
82.26
-1.15%
0
0.00
Nov 28, 2025
83.36
84.81
81.91
83.36
83.22
+1.46%
0
0.00
Nov 27, 2025
82.16
83.53
80.79
82.16
82.02
0.00%
0
0.00
Nov 26, 2025
82.16
83.53
80.79
82.16
82.02
+0.07%
0
0.00
Nov 25, 2025
82.11
83.35
80.86
82.11
81.96
+0.69%
0
0.00
Nov 24, 2025
81.55
83.05
80.04
81.55
81.40
+0.87%
0
0.00
Nov 21, 2025
80.85
82.23
79.46
80.85
80.70
+1.09%
0
0.00
Nov 20, 2025
79.98
81.92
78.03
79.98
79.84
-2.58%
0
0.00
Nov 19, 2025
82.10
83.14
81.05
82.10
81.95
-1.33%
0
0.00
Nov 18, 2025
83.21
84.41
82.00
83.21
83.06
+0.49%
0
0.00
Nov 17, 2025
82.80
83.94
81.66
82.80
82.66
-0.39%
0
0.00
Nov 14, 2025
83.13
84.52
81.73
83.13
82.98
-1.43%
0
0.00
Nov 13, 2025
84.33
84.89
83.77
84.33
84.18
-0.46%
0
0.00
Nov 12, 2025
84.72
85.39
84.05
84.72
84.57
+1.52%
0
0.00
Nov 11, 2025
83.45
83.45
83.45
83.45
83.31
-0.02%
340
47.60
Nov 10, 2025
83.47
84.23
82.71
83.47
83.33
+0.33%
0
0.00
Rows: