Morguard Corporation (OTC) (MRCBF)
OTHER OTC:MRCBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
83.93
84.94
82.92
83.93
83.93
+1.07%
0
0.00
Apr 07, 2026
83.05
84.95
81.14
83.05
83.05
-0.40%
0
0.00
Apr 06, 2026
83.38
84.48
82.27
83.38
83.38
-0.39%
0
0.00
Apr 03, 2026
83.70
84.64
82.76
83.70
83.70
0.00%
0
0.00
Apr 02, 2026
83.70
84.64
82.76
83.70
83.70
-0.09%
0
0.00
Apr 01, 2026
83.78
84.77
82.78
83.78
83.78
+0.90%
0
0.00
Mar 31, 2026
83.03
85.16
80.89
83.03
83.03
+0.34%
0
0.00
Mar 30, 2026
82.74
83.52
81.96
82.74
82.74
-1.92%
0
0.00
Mar 27, 2026
84.36
85.84
82.88
84.36
84.36
-0.62%
0
0.00
Mar 26, 2026
84.89
86.61
83.16
84.89
84.89
+1.10%
0
0.00
Mar 25, 2026
83.97
84.92
83.01
83.97
83.97
+0.20%
0
0.00
Mar 24, 2026
83.80
84.40
83.20
83.80
83.80
-0.19%
0
0.00
Mar 23, 2026
83.96
84.71
83.21
83.96
83.96
+0.07%
0
0.00
Mar 20, 2026
83.91
84.58
83.23
83.91
83.91
+0.06%
0
0.00
Mar 19, 2026
83.86
84.41
83.30
83.86
83.86
-0.10%
0
0.00
Mar 18, 2026
83.94
84.67
83.21
83.94
83.94
-0.26%
0
0.00
Mar 17, 2026
84.16
84.95
83.37
84.16
84.16
-0.06%
0
0.00
Mar 16, 2026
84.21
84.84
83.58
84.21
84.21
+0.16%
0
0.00
Mar 13, 2026
84.23
84.91
83.54
84.23
84.08
-0.38%
0
0.00
Mar 12, 2026
84.55
85.14
83.96
84.55
84.40
-0.66%
0
0.00
Mar 11, 2026
85.12
85.65
84.58
85.12
84.97
-0.05%
0
0.00
Mar 10, 2026
85.16
85.69
84.63
85.16
85.01
+0.39%
0
0.00
Mar 09, 2026
84.83
85.40
84.26
84.83
84.68
+0.21%
0
0.00
Mar 06, 2026
84.65
85.27
84.03
84.65
84.50
+0.56%
0
0.00
Mar 05, 2026
84.18
84.81
83.54
84.18
84.03
-0.27%
0
0.00
Mar 04, 2026
84.40
85.21
83.59
84.40
84.25
+0.26%
0
0.00
Mar 03, 2026
84.19
85.02
83.35
84.19
84.04
-0.33%
0
0.00
Mar 02, 2026
84.47
85.10
83.83
84.47
84.32
-0.14%
0
0.00
Feb 27, 2026
84.59
85.26
83.91
84.59
84.44
+0.29%
0
0.00
Feb 26, 2026
84.34
85.10
83.58
84.34
84.19
+0.64%
0
0.00
Feb 25, 2026
83.81
84.40
83.21
83.81
83.66
+0.12%
0
0.00
Feb 24, 2026
83.71
84.33
83.08
83.71
83.56
-0.28%
0
0.00
Feb 23, 2026
83.94
84.82
83.06
83.94
83.79
-0.44%
0
0.00
Feb 20, 2026
84.31
85.02
83.60
84.31
84.16
+0.49%
0
0.00
Feb 19, 2026
83.90
84.93
82.87
83.90
83.75
-0.08%
0
0.00
Feb 18, 2026
83.97
84.70
83.24
83.97
83.82
-0.57%
0
0.00
Feb 17, 2026
84.45
85.44
83.46
84.45
84.30
+0.02%
0
0.00
Feb 16, 2026
84.43
85.52
83.34
84.43
84.28
0.00%
0
0.00
Feb 13, 2026
84.43
85.52
83.34
84.43
84.28
-0.16%
0
0.00
Feb 12, 2026
84.57
85.61
83.52
84.57
84.42
+0.03%
0
0.00
Feb 11, 2026
84.54
84.54
84.54
84.54
84.39
-1.00%
300
126.00
Feb 10, 2026
85.39
85.92
84.86
85.39
85.24
-0.02%
0
0.00
Feb 09, 2026
85.41
85.97
84.84
85.41
85.26
-0.44%
0
0.00
Feb 06, 2026
85.79
87.01
84.56
85.79
85.64
+0.75%
0
0.00
Feb 05, 2026
85.15
85.84
84.46
85.15
85.00
-0.29%
0
0.00
Feb 04, 2026
85.40
86.22
84.58
85.40
85.25
-1.61%
0
0.00
Feb 03, 2026
86.80
87.67
85.93
86.80
86.65
+0.06%
0
0.00
Feb 02, 2026
86.75
87.54
85.96
86.75
86.60
-0.48%
0
0.00
Jan 30, 2026
87.17
88.27
86.07
87.17
87.02
-1.36%
0
0.00
Jan 29, 2026
88.37
89.34
87.40
88.37
88.22
-0.01%
0
0.00
Rows: