Education
About Us
Working with TipRanks
Follow Us
Morguard Corporation (OTC) (MRCBF)
OTHER OTC:MRCBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
83.73
84.62
82.84
83.73
83.73
-0.33%
0
0.00
Dec 11, 2025
84.01
84.91
83.11
84.01
84.01
+0.06%
0
0.00
Dec 10, 2025
83.96
84.99
82.93
83.96
83.96
+0.72%
0
0.00
Dec 09, 2025
83.36
84.46
82.26
83.36
83.36
+0.02%
0
0.00
Dec 08, 2025
83.34
84.45
82.23
83.34
83.34
-0.26%
0
0.00
Dec 05, 2025
83.56
84.73
82.39
83.56
83.56
+0.79%
0
0.00
Dec 04, 2025
82.91
83.78
82.03
82.91
82.90
+0.14%
0
0.00
Dec 03, 2025
82.79
83.91
81.67
82.79
82.79
-1.81%
0
0.00
Dec 02, 2025
84.32
87.76
80.88
84.32
84.32
+2.32%
0
0.00
Dec 01, 2025
82.41
83.43
81.38
82.41
82.40
-1.15%
0
0.00
Nov 28, 2025
83.36
84.81
81.91
83.36
83.36
+1.46%
0
0.00
Nov 26, 2025
82.16
83.53
80.79
82.16
82.16
+0.07%
0
0.00
Nov 25, 2025
82.11
83.35
80.86
82.11
82.10
+0.69%
0
0.00
Nov 24, 2025
81.55
83.05
80.04
81.55
81.54
+0.87%
0
0.00
Nov 21, 2025
80.85
82.23
79.46
80.85
80.84
+1.09%
0
0.00
Nov 20, 2025
79.98
81.92
78.03
79.98
79.98
-2.58%
0
0.00
Nov 19, 2025
82.10
83.14
81.05
82.10
82.10
-1.33%
0
0.00
Nov 18, 2025
83.21
84.41
82.00
83.21
83.20
+0.49%
0
0.00
Nov 17, 2025
82.80
83.94
81.66
82.80
82.80
-0.39%
0
0.00
Nov 14, 2025
83.13
84.52
81.73
83.13
83.12
-1.43%
0
0.00
Nov 13, 2025
84.33
84.89
83.77
84.33
84.33
-0.46%
0
0.00
Nov 12, 2025
84.72
85.39
84.05
84.72
84.72
+1.52%
0
0.00
Nov 11, 2025
83.45
83.45
83.45
83.45
83.45
-0.02%
340
47.60
Nov 10, 2025
83.47
84.23
82.71
83.47
83.47
+0.32%
0
0.00
Nov 07, 2025
83.20
84.13
82.27
83.20
83.20
+0.93%
0
0.00
Nov 06, 2025
82.44
83.69
81.18
82.44
82.44
-0.05%
0
0.00
Nov 05, 2025
82.48
83.15
81.81
82.48
82.48
+0.55%
0
0.00
Nov 04, 2025
82.03
83.07
80.99
82.03
82.03
-0.18%
0
0.00
Nov 03, 2025
82.18
82.97
81.39
82.18
82.18
-0.75%
0
0.00
Oct 31, 2025
82.80
84.00
81.60
82.80
82.80
+0.39%
0
0.00
Oct 30, 2025
82.48
83.15
81.81
82.48
82.48
+0.22%
0
0.00
Oct 29, 2025
82.30
83.28
81.32
82.30
82.30
+0.08%
0
0.00
Oct 28, 2025
82.24
83.07
81.40
82.24
82.24
+0.32%
0
0.00
Oct 27, 2025
81.97
82.95
80.99
81.97
81.97
+0.16%
0
0.00
Oct 24, 2025
81.84
83.80
79.87
81.84
81.84
-0.49%
0
0.00
Oct 23, 2025
82.24
83.26
81.22
82.24
82.24
+1.17%
0
0.00
Oct 22, 2025
81.29
83.67
78.90
81.29
81.28
-1.08%
0
0.00
Oct 21, 2025
82.18
82.70
81.65
82.18
82.18
0.00%
0
0.00
Oct 20, 2025
82.18
82.70
81.65
82.18
82.18
-0.37%
0
0.00
Oct 17, 2025
82.48
83.19
81.77
82.48
82.48
+0.16%
0
0.00
Oct 16, 2025
82.35
83.17
81.52
82.35
82.34
-0.28%
0
0.00
Oct 15, 2025
82.58
83.51
81.64
82.58
82.58
0.00%
0
0.00
Oct 14, 2025
82.58
83.51
81.64
82.58
82.58
+0.09%
0
0.00
Oct 13, 2025
82.50
83.25
81.75
82.50
82.50
0.00%
0
0.00
Oct 10, 2025
82.50
83.25
81.75
82.50
82.50
+0.03%
0
0.00
Oct 09, 2025
82.48
83.28
81.67
82.48
82.48
-0.88%
0
0.00
Oct 08, 2025
83.21
84.06
82.36
83.21
83.21
+0.20%
0
0.00
Oct 07, 2025
83.05
83.65
82.44
83.05
83.04
-0.66%
0
0.00
Oct 06, 2025
83.60
84.44
82.75
83.60
83.60
+1.21%
0
0.00
Oct 03, 2025
82.60
83.17
82.02
82.60
82.60
-0.16%
0
0.00
Rows: