Education
About Us
Working with TipRanks
Follow Us
Morguard Corporation (OTC) (MRCBF)
OTHER OTC:MRCBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
85.16
85.69
84.63
85.16
85.16
+0.39%
0
0.00
Mar 09, 2026
84.83
85.40
84.26
84.83
84.83
+0.21%
0
0.00
Mar 06, 2026
84.65
85.27
84.03
84.65
84.65
+0.56%
0
0.00
Mar 05, 2026
84.18
84.81
83.54
84.18
84.18
-0.27%
0
0.00
Mar 04, 2026
84.40
85.21
83.59
84.40
84.40
+0.26%
0
0.00
Mar 03, 2026
84.19
85.02
83.35
84.19
84.19
-0.33%
0
0.00
Mar 02, 2026
84.47
85.10
83.83
84.47
84.47
-0.14%
0
0.00
Feb 27, 2026
84.59
85.26
83.91
84.59
84.59
+0.29%
0
0.00
Feb 26, 2026
84.34
85.10
83.58
84.34
84.34
+0.64%
0
0.00
Feb 25, 2026
83.81
84.40
83.21
83.81
83.81
+0.12%
0
0.00
Feb 24, 2026
83.71
84.33
83.08
83.71
83.71
-0.28%
0
0.00
Feb 23, 2026
83.94
84.82
83.06
83.94
83.94
-0.44%
0
0.00
Feb 20, 2026
84.31
85.02
83.60
84.31
84.31
+0.49%
0
0.00
Feb 19, 2026
83.90
84.93
82.87
83.90
83.90
-0.08%
0
0.00
Feb 18, 2026
83.97
84.70
83.24
83.97
83.97
-0.57%
0
0.00
Feb 17, 2026
84.45
85.44
83.46
84.45
84.45
+0.02%
0
0.00
Feb 16, 2026
84.43
85.52
83.34
84.43
84.43
0.00%
0
0.00
Feb 13, 2026
84.43
85.52
83.34
84.43
84.43
-0.16%
0
0.00
Feb 12, 2026
84.57
85.61
83.52
84.57
84.57
+0.03%
0
0.00
Feb 11, 2026
84.54
84.54
84.54
84.54
84.54
-1.01%
300
126.00
Feb 10, 2026
85.39
85.92
84.86
85.39
85.39
-0.02%
0
0.00
Feb 09, 2026
85.41
85.97
84.84
85.41
85.41
-0.44%
0
0.00
Feb 06, 2026
85.79
87.01
84.56
85.79
85.79
+0.75%
0
0.00
Feb 05, 2026
85.15
85.84
84.46
85.15
85.15
-0.29%
0
0.00
Feb 04, 2026
85.40
86.22
84.58
85.40
85.40
-1.61%
0
0.00
Feb 03, 2026
86.80
87.67
85.93
86.80
86.80
+0.06%
0
0.00
Feb 02, 2026
86.75
87.54
85.96
86.75
86.75
-0.48%
0
0.00
Jan 30, 2026
87.17
88.27
86.07
87.17
87.17
-1.36%
0
0.00
Jan 29, 2026
88.37
89.34
87.40
88.37
88.37
-0.01%
0
0.00
Jan 28, 2026
88.38
89.41
87.35
88.38
88.38
+0.27%
0
0.00
Jan 27, 2026
88.14
89.45
86.83
88.14
88.14
-0.34%
0
0.00
Jan 26, 2026
88.44
89.39
87.49
88.44
88.44
+1.53%
0
0.00
Jan 23, 2026
87.11
88.05
86.16
87.11
87.11
+0.62%
0
0.00
Jan 22, 2026
86.57
87.41
85.73
86.57
86.57
+0.82%
0
0.00
Jan 21, 2026
85.87
86.74
84.99
85.87
85.87
-0.11%
0
0.00
Jan 20, 2026
85.96
87.03
84.89
85.96
85.96
+0.93%
0
0.00
Jan 19, 2026
85.17
85.94
84.39
85.17
85.17
0.00%
0
0.00
Jan 16, 2026
85.17
85.94
84.39
85.17
85.17
-0.17%
0
0.00
Jan 15, 2026
85.31
86.05
84.57
85.31
85.31
-0.13%
0
0.00
Jan 14, 2026
85.43
86.12
84.73
85.43
85.43
+0.67%
0
0.00
Jan 13, 2026
84.86
86.14
83.58
84.86
84.86
-0.88%
0
0.00
Jan 12, 2026
85.62
86.52
84.71
85.62
85.62
+0.79%
0
0.00
Jan 09, 2026
84.94
86.46
83.42
84.94
84.94
+0.22%
0
0.00
Jan 08, 2026
84.76
85.99
83.52
84.76
84.76
+0.34%
0
0.00
Jan 07, 2026
84.47
85.26
83.67
84.47
84.47
-0.09%
0
0.00
Jan 06, 2026
84.55
85.15
83.94
84.55
84.55
-0.01%
0
0.00
Jan 05, 2026
84.56
85.06
84.05
84.56
84.56
-0.65%
0
0.00
Jan 02, 2026
85.11
86.47
83.74
85.11
85.11
+0.67%
0
0.00
Jan 01, 2026
84.54
85.58
83.50
84.54
84.54
0.00%
0
0.00
Dec 31, 2025
84.54
85.58
83.50
84.54
84.54
+0.25%
0
0.00
Rows: