Education
About Us
Working with TipRanks
Follow Us
Morguard Corporation (OTC) (MRCBF)
OTHER OTC:MRCBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
83.57
84.36
82.77
83.57
83.56
-0.29%
0
0.00
Dec 18, 2025
83.81
84.57
83.04
83.81
83.80
+0.75%
0
0.00
Dec 17, 2025
83.18
83.18
83.18
83.18
83.18
-1.31%
150
16.02
Dec 16, 2025
84.28
85.11
83.45
84.28
84.28
+0.26%
0
0.00
Dec 15, 2025
84.06
84.65
83.47
84.06
84.06
+0.57%
0
0.00
Dec 12, 2025
83.73
84.62
82.84
83.73
83.58
-0.16%
0
0.00
Dec 11, 2025
84.01
84.91
83.11
84.01
83.86
+0.23%
0
0.00
Dec 10, 2025
83.96
84.99
82.93
83.96
83.81
+0.90%
0
0.00
Dec 09, 2025
83.36
84.46
82.26
83.36
83.22
+0.20%
0
0.00
Dec 08, 2025
83.34
84.45
82.23
83.34
83.20
-0.09%
0
0.00
Dec 05, 2025
83.56
84.73
82.39
83.56
83.42
+0.97%
0
0.00
Dec 04, 2025
82.91
83.78
82.03
82.91
82.76
+0.31%
0
0.00
Dec 03, 2025
82.79
83.91
81.67
82.79
82.65
-1.64%
0
0.00
Dec 02, 2025
84.32
87.76
80.88
84.32
84.17
+2.50%
0
0.00
Dec 01, 2025
82.41
83.43
81.38
82.41
82.26
-0.97%
0
0.00
Nov 28, 2025
83.36
84.81
81.91
83.36
83.22
+1.64%
0
0.00
Nov 26, 2025
82.16
83.53
80.79
82.16
82.02
+0.24%
0
0.00
Nov 25, 2025
82.11
83.35
80.86
82.11
81.96
+0.86%
0
0.00
Nov 24, 2025
81.55
83.05
80.04
81.55
81.40
+1.04%
0
0.00
Nov 21, 2025
80.85
82.23
79.46
80.85
80.70
+1.26%
0
0.00
Nov 20, 2025
79.98
81.92
78.03
79.98
79.84
-2.41%
0
0.00
Nov 19, 2025
82.10
83.14
81.05
82.10
81.95
-1.16%
0
0.00
Nov 18, 2025
83.21
84.41
82.00
83.21
83.06
+0.66%
0
0.00
Nov 17, 2025
82.80
83.94
81.66
82.80
82.66
-0.22%
0
0.00
Nov 14, 2025
83.13
84.52
81.73
83.13
82.98
-1.26%
0
0.00
Nov 13, 2025
84.33
84.89
83.77
84.33
84.18
-0.29%
0
0.00
Nov 12, 2025
84.72
85.39
84.05
84.72
84.57
+1.70%
0
0.00
Nov 11, 2025
83.45
83.45
83.45
83.45
83.30
+0.15%
340
47.60
Nov 10, 2025
83.47
84.23
82.71
83.47
83.32
+0.50%
0
0.00
Nov 07, 2025
83.20
84.13
82.27
83.20
83.06
+1.10%
0
0.00
Nov 06, 2025
82.44
83.69
81.18
82.44
82.29
+0.12%
0
0.00
Nov 05, 2025
82.48
83.15
81.81
82.48
82.34
+0.72%
0
0.00
Nov 04, 2025
82.03
83.07
80.99
82.03
81.89
>-0.01%
0
0.00
Nov 03, 2025
82.18
82.97
81.39
82.18
82.04
-0.58%
0
0.00
Oct 31, 2025
82.80
84.00
81.60
82.80
82.66
+0.56%
0
0.00
Oct 30, 2025
82.48
83.15
81.81
82.48
82.34
+0.39%
0
0.00
Oct 29, 2025
82.30
83.28
81.32
82.30
82.16
+0.25%
0
0.00
Oct 28, 2025
82.24
83.07
81.40
82.24
82.09
+0.50%
0
0.00
Oct 27, 2025
81.97
82.95
80.99
81.97
81.83
+0.34%
0
0.00
Oct 24, 2025
81.84
83.80
79.87
81.84
81.69
-0.32%
0
0.00
Oct 23, 2025
82.24
83.26
81.22
82.24
82.10
+1.35%
0
0.00
Oct 22, 2025
81.29
83.67
78.90
81.29
81.14
-0.91%
0
0.00
Oct 21, 2025
82.18
82.70
81.65
82.18
82.03
+0.17%
0
0.00
Oct 20, 2025
82.18
82.70
81.65
82.18
82.03
-0.20%
0
0.00
Oct 17, 2025
82.48
83.19
81.77
82.48
82.34
+0.34%
0
0.00
Oct 16, 2025
82.35
83.17
81.52
82.35
82.20
-0.10%
0
0.00
Oct 15, 2025
82.58
83.51
81.64
82.58
82.43
+0.17%
0
0.00
Oct 14, 2025
82.58
83.51
81.64
82.58
82.43
+0.26%
0
0.00
Oct 13, 2025
82.50
83.25
81.75
82.50
82.36
+0.17%
0
0.00
Oct 10, 2025
82.50
83.25
81.75
82.50
82.36
+0.20%
0
0.00
Rows: