Education
About Us
Working with TipRanks
Follow Us
MRC Global Inc (MRC)
:MRC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
12.46
14.69
12.03
13.78
13.78
-0.43%
1,994,171
3.03
Nov 04, 2025
13.70
13.90
13.63
13.84
13.84
-0.65%
1,052,081
1.57
Nov 03, 2025
13.97
14.03
13.79
13.93
13.93
-0.14%
633,177
0.94
Oct 31, 2025
13.95
14.09
13.81
13.95
13.95
-0.50%
575,277
0.85
Oct 30, 2025
13.79
14.28
13.79
14.02
14.02
+0.50%
461,287
0.68
Oct 29, 2025
13.94
14.29
13.83
13.95
13.95
-0.21%
475,273
0.70
Oct 28, 2025
13.81
14.07
13.69
13.98
13.98
+0.50%
408,718
0.59
Oct 27, 2025
14.30
14.54
13.80
13.91
13.91
-3.87%
443,457
0.64
Oct 24, 2025
14.54
14.55
14.35
14.47
14.47
+0.49%
298,378
0.42
Oct 23, 2025
14.06
14.43
14.00
14.40
14.40
+2.86%
355,266
0.49
Oct 22, 2025
13.96
14.03
13.70
14.00
14.00
+0.79%
367,928
0.50
Oct 21, 2025
13.58
14.06
13.52
13.89
13.89
+2.43%
352,325
0.47
Oct 20, 2025
13.30
13.66
13.30
13.56
13.56
+1.88%
1,002,979
1.35
Oct 17, 2025
13.26
13.48
13.18
13.31
13.31
0.00%
708,672
0.95
Oct 16, 2025
13.20
13.40
13.14
13.31
13.31
+0.45%
450,852
0.60
Oct 15, 2025
13.27
13.36
13.16
13.25
13.25
+0.23%
585,082
0.76
Oct 14, 2025
13.01
13.34
13.01
13.22
13.22
-0.30%
886,143
1.14
Oct 13, 2025
13.44
13.50
13.22
13.26
13.26
+0.15%
618,421
0.77
Oct 10, 2025
13.86
13.94
13.18
13.24
13.24
-5.23%
1,026,349
1.24
Oct 09, 2025
14.79
14.86
13.95
13.97
13.97
-5.93%
343,291
0.41
Oct 08, 2025
14.76
14.98
14.74
14.85
14.85
+0.95%
268,944
0.31
Oct 07, 2025
15.04
15.26
14.47
14.71
14.71
-2.13%
396,571
0.45
Oct 06, 2025
15.01
15.35
14.97
15.03
15.03
+0.60%
567,407
0.64
Oct 03, 2025
14.50
15.02
14.47
14.94
14.94
+3.32%
692,270
0.77
Oct 02, 2025
14.20
14.55
14.20
14.46
14.46
-0.41%
583,093
0.65
Oct 01, 2025
14.36
14.67
14.31
14.52
14.52
+0.69%
487,599
0.53
Sep 30, 2025
14.32
14.46
14.28
14.42
14.42
+0.28%
399,272
0.42
Sep 29, 2025
14.66
14.70
14.21
14.38
14.38
-1.64%
548,181
0.55
Sep 26, 2025
14.52
14.86
14.52
14.62
14.62
+0.76%
531,056
0.49
Sep 25, 2025
14.53
14.61
14.41
14.51
14.51
-0.82%
528,579
0.48
Sep 24, 2025
14.68
15.00
14.62
14.63
14.63
+0.07%
961,397
0.88
Sep 23, 2025
14.52
14.94
14.52
14.62
14.62
+0.34%
974,535
0.90
Sep 22, 2025
14.23
14.61
14.13
14.57
14.57
+2.25%
899,557
0.84
Sep 19, 2025
14.66
14.66
14.20
14.25
14.25
-2.46%
3,098,064
2.98
Sep 18, 2025
14.43
14.83
14.43
14.61
14.61
+1.74%
1,516,738
1.48
Sep 17, 2025
14.54
14.76
14.26
14.36
14.36
-1.24%
1,656,214
1.65
Sep 16, 2025
14.53
14.61
14.40
14.54
14.54
+0.41%
1,027,065
1.04
Sep 15, 2025
14.41
14.66
14.33
14.48
14.48
+0.42%
944,569
0.96
Sep 12, 2025
14.89
14.89
14.42
14.42
14.42
-2.83%
421,237
0.43
Sep 11, 2025
14.56
14.87
14.49
14.84
14.84
+1.99%
562,155
0.57
Sep 10, 2025
14.48
14.79
14.48
14.55
14.55
+0.28%
296,257
0.30
Sep 09, 2025
14.78
14.91
14.49
14.51
14.51
-2.16%
565,728
0.57
Sep 08, 2025
15.24
15.24
14.78
14.83
14.83
-1.79%
406,809
0.41
Sep 05, 2025
15.07
15.26
14.87
15.10
15.10
-0.33%
451,103
0.46
Sep 04, 2025
14.69
15.16
14.62
15.15
15.15
+3.27%
468,892
0.47
Sep 03, 2025
14.76
14.95
14.61
14.67
14.67
-1.48%
579,889
0.58
Sep 02, 2025
14.82
15.07
14.79
14.89
14.89
-1.26%
543,471
0.55
Aug 29, 2025
15.39
15.43
14.99
15.08
15.08
-1.69%
272,012
0.27
Aug 28, 2025
15.21
15.40
15.05
15.34
15.34
+1.39%
341,920
0.34
Aug 27, 2025
14.89
15.18
14.89
15.13
15.13
+0.40%
370,819
0.37
Rows: